glympse Historical Data

GLMPS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0000671
-3.48%
$ 67,130 $ 25,272
Nov 6, 12 AM $ 0.00007
+3.05%
$ 70,000 $ 25,421
Nov 5, 11 PM $ 0.0000701
+0.54%
$ 70,118 $ 25,643
Nov 5, 10 PM $ 0.0000698
+0.22%
$ 69,766 $ 25,616
Nov 5, 9 PM $ 0.00007
-0.24%
$ 70,006 $ 25,592
Nov 5, 8 PM $ 0.0000699
-0.19%
$ 69,920 $ 25,922
Nov 5, 7 PM $ 0.0000702
+0.27%
$ 70,195 $ 27,121
Nov 5, 6 PM $ 0.0000694
+3.48%
$ 69,439 $ 27,534
Nov 5, 5 PM $ 0.0000686
+2.34%
$ 68,559 $ 27,581
Nov 5, 4 PM $ 0.0000663
+6.80%
$ 66,258 $ 26,545
Nov 5, 3 PM $ 0.000061
+4.41%
$ 61,030 $ 25,190
Nov 5, 2 PM $ 0.0000596
-2.69%
$ 59,563 $ 24,739
Nov 5, 1 PM $ 0.0000584
+0.27%
$ 58,417 $ 25,290
Nov 5, 12 PM $ 0.000058
+3.96%
$ 57,959 $ 24,681
Nov 5, 11 AM $ 0.0000547
-0.14%
$ 54,671 $ 24,038
Nov 5, 10 AM $ 0.000055
+0.05%
$ 54,974 $ 24,292
Nov 5, 9 AM $ 0.0000556
+13.18%
$ 55,605 $ 24,389
Nov 5, 8 AM $ 0.0000482
+0.81%
$ 48,221 $ 22,748
Nov 5, 1 AM $ 0.000119
+0.00%
$ 119,068 $ 3,828
Nov 5, 12 AM $ 0.00012
+0.79%
$ -- $ 3,875
Nov 4, 11 PM $ 0.00012
+0.51%
$ 120,008 $ 3,882
Nov 4, 10 PM $ 0.000117
-0.27%
$ 116,648 $ 3,792
Nov 4, 9 PM $ 0.00012
-1.63%
$ 119,946 $ 4,461
Nov 4, 8 PM $ 0.000124
-1.08%
$ 124,277 $ 4,519
Nov 4, 7 PM $ 0.000123
+1.29%
$ 122,786 $ 3,631
Nov 4, 6 PM $ 0.000123
-0.51%
$ 122,786 $ 3,235
Nov 4, 5 PM $ 0.00013
-1.54%
$ 129,523 $ 3,291
Nov 4, 4 PM $ 0.000132
-1.67%
$ 132,226 $ 3,525
Nov 4, 3 PM $ 0.000129
+2.00%
$ 129,491 $ 5,531
Nov 4, 2 PM $ 0.000127
+0.24%
$ 127,321 $ 6,261
Nov 4, 1 PM $ 0.000127
+0.12%
$ 126,752 $ 5,897
Nov 4, 12 PM $ 0.000124
+0.33%
$ 124,431 $ 5,782
Nov 4, 11 AM $ 0.000129
-0.11%
$ 128,950 $ 6,554
Nov 4, 10 AM $ 0.000129
+3.19%
$ 128,760 $ 8,396
Nov 4, 9 AM $ 0.000124
+0.01%
$ 124,457 $ 8,397
Nov 4, 8 AM $ 0.000127
+0.37%
$ 127,157 $ 8,159
Nov 4, 7 AM $ 0.000127
-0.90%
$ 127,466 $ 8,095
Nov 4, 6 AM $ 0.000127
+0.92%
$ 126,888 $ 8,292
Nov 4, 5 AM $ 0.000129
-0.68%
$ 128,984 $ 8,426
Nov 4, 4 AM $ 0.000132
+0.00%
$ 131,519 $ 8,718
Nov 4, 3 AM $ 0.000135
-0.82%
$ 134,959 $ 9,045
Nov 4, 2 AM $ 0.000136
+0.71%
$ 135,868 $ 9,230
Nov 4, 1 AM $ 0.000135
+1.40%
$ 134,694 $ 10,010
Nov 4, 12 AM $ 0.000134
+0.17%
$ 133,990 $ 10,057
Nov 3, 11 PM $ 0.000134
+0.24%
$ 133,739 $ 10,128
Nov 3, 10 PM $ 0.000134
+0.00%
$ 133,695 $ 10,234
Nov 3, 3 PM $ 0.000157
+4.32%
$ 157,437 $ 7,407
Nov 3, 2 PM $ 0.000157
+5.00%
$ 156,696 $ 7,128
Nov 3, 12 PM $ 0.00016
+0.00%
$ 159,773 $ 5,951
Nov 3, 11 AM $ 0.000152
-5.65%
$ 151,732 $ 5,923