glympse Historical Data

GLMPS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.000155
-0.67%
$ 155,231 $ 3,482
Nov 3, 9 AM $ 0.000156
-0.08%
$ 156,398 $ 3,436
Nov 3, 8 AM $ 0.000157
-3.30%
$ 157,075 $ 3,770
Nov 3, 7 AM $ 0.000162
+0.39%
$ 162,100 $ 5,007
Nov 3, 6 AM $ 0.000162
-0.40%
$ 161,771 $ 4,942
Nov 3, 5 AM $ 0.000162
+0.15%
$ 162,074 $ 5,084
Nov 3, 4 AM $ 0.000156
-4.13%
$ 155,978 $ 5,198
Nov 3, 3 AM $ 0.000164
+2.57%
$ 164,298 $ 5,356
Nov 3, 2 AM $ 0.000164
+1.29%
$ 164,095 $ 5,720
Nov 3, 1 AM $ 0.000169
-0.41%
$ 168,747 $ 5,092
Nov 3, 12 AM $ 0.000169
+0.91%
$ 169,104 $ 4,722
Nov 2, 11 PM $ 0.000166
-0.79%
$ 166,427 $ 4,595
Nov 2, 10 PM $ 0.000168
+2.45%
$ 167,765 $ 4,689
Nov 2, 9 PM $ 0.000166
-3.26%
$ 165,909 $ 4,574
Nov 2, 8 PM $ 0.000171
+0.25%
$ 170,770 $ 3,792
Nov 2, 7 PM $ 0.00017
-0.12%
$ 169,796 $ 3,781
Nov 2, 6 PM $ 0.00017
+0.50%
$ 169,938 $ 3,624
Nov 2, 5 PM $ 0.000169
+0.34%
$ 168,997 $ 6,003
Nov 2, 4 PM $ 0.000169
-0.31%
$ 169,235 $ 6,022
Nov 2, 3 PM $ 0.000169
-0.01%
$ 169,215 $ 6,070
Nov 2, 2 PM $ 0.00017
+0.26%
$ 169,912 $ 6,116
Nov 2, 1 PM $ 0.00017
-0.26%
$ 170,464 $ 7,208
Nov 2, 12 PM $ 0.000165
-2.73%
$ 165,482 $ 7,312
Nov 2, 11 AM $ 0.00017
-0.09%
$ 169,561 $ 7,295
Nov 2, 10 AM $ 0.00017
-0.90%
$ 170,074 $ 7,618
Nov 2, 9 AM $ 0.000171
-0.22%
$ 170,849 $ 7,693
Nov 2, 8 AM $ 0.000168
-1.31%
$ 168,277 $ 7,893
Nov 2, 7 AM $ 0.000173
-0.23%
$ 173,404 $ 6,493
Nov 2, 6 AM $ 0.00018
+0.10%
$ 180,431 $ 6,288
Nov 2, 5 AM $ 0.00018
+1.37%
$ 179,855 $ 6,769
Nov 2, 4 AM $ 0.000176
+0.42%
$ 176,389 $ 6,470
Nov 2, 3 AM $ 0.00017
-3.48%
$ 169,950 $ 6,188
Nov 2, 2 AM $ 0.000176
-0.24%
$ 175,707 $ 5,637
Nov 2, 1 AM $ 0.000176
+0.19%
$ 176,022 $ 5,919
Nov 2, 12 AM $ 0.000177
+0.14%
$ 176,656 $ 7,460
Nov 1, 11 PM $ 0.00017
+0.15%
$ 170,096 $ 9,326
Nov 1, 10 PM $ 0.000176
-0.27%
$ 176,040 $ 9,573
Nov 1, 9 PM $ 0.000177
-0.02%
$ 176,891 $ 9,789
Nov 1, 8 PM $ 0.000176
+0.00%
$ 176,400 $ 9,870
Nov 1, 6 PM $ 0.000189
+0.00%
$ 188,896 $ 9,237
Nov 1, 5 PM $ 0.00019
+0.14%
$ 189,634 $ 8,233
Nov 1, 4 PM $ 0.000189
+0.29%
$ 188,850 $ 8,546
Nov 1, 3 PM $ 0.000188
+0.46%
$ 187,634 $ 10,074
Nov 1, 2 PM $ 0.000182
-1.58%
$ 182,123 $ 9,993
Nov 1, 1 PM $ 0.000176
-0.01%
$ 175,905 $ 10,872
Nov 1, 12 PM $ 0.000176
-0.06%
$ 175,574 $ 9,899
Nov 1, 11 AM $ 0.000177
-3.66%
$ 176,973 $ 10,019
Nov 1, 10 AM $ 0.000184
-0.21%
$ 184,027 $ 9,628
Nov 1, 9 AM $ 0.000178
-0.44%
$ 177,990 $ 9,666
Nov 1, 8 AM $ 0.000179
-0.12%
$ 178,518 $ 9,475