Connect Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0018
+0.10%
$ 1.8 million $ 49,952
Aug 14, 2023 $ 0.0018
-0.04%
$ 1.8 million $ 49,897
Aug 13, 2023 $ 0.0018
-0.28%
$ 1.8 million $ 49,842
Aug 12, 2023 $ 0.0018
+0.11%
$ 1.8 million $ 49,968
Aug 11, 2023 $ 0.0018
+0.01%
$ 1.8 million $ 49,912
Aug 10, 2023 $ 0.0018
-0.03%
$ 1.8 million $ 49,904
Aug 9, 2023 $ 0.0018
-0.03%
$ 1.8 million $ 49,917
Aug 8, 2023 $ 0.0018
+0.08%
$ 1.8 million $ 38,707
Aug 7, 2023 $ 0.0018
+0.02%
$ 1.8 million $ 39,009
Aug 6, 2023 $ 0.0018
-0.33%
$ 1.8 million $ 38,836
Aug 5, 2023 $ 0.0018
+0.13%
$ 1.8 million $ 39,176
Aug 4, 2023 $ 0.0018
+0.00%
$ 1.8 million $ 40,082
Aug 3, 2023 $ 0.0018
+0.04%
$ -- $ 40,900
Aug 2, 2023 $ 0.0018
+0.24%
$ 1.8 million $ 41,079
Aug 1, 2023 $ 0.0018
-0.08%
$ 1.8 million $ 42,350
Jul 29, 2023 $ 0.0018
+0.00%
$ -- $ 40,914
Jul 28, 2023 $ 0.0018
+0.10%
$ 1.8 million $ 40,414
Jul 27, 2023 $ 0.0018
-0.16%
$ 1.8 million $ 40,837
Jul 26, 2023 $ 0.0018
+0.06%
$ 1.8 million $ 41,499
Jul 25, 2023 $ 0.0018
-0.08%
$ 1.8 million $ 41,537
Jul 24, 2023 $ 0.0018
+0.09%
$ 1.8 million $ 41,234
Jul 23, 2023 $ 0.0018
-0.17%
$ 1.8 million $ 41,054
Jul 22, 2023 $ 0.0018
+0.10%
$ 1.8 million $ 41,033
Jul 21, 2023 $ 0.0018
+0.01%
$ 1.8 million $ 29,462
Jul 20, 2023 $ 0.0018
+0.00%
$ 1.8 million $ 3,934
Jul 19, 2023 $ 0.0018
+0.06%
$ 1.8 million $ 3,932
Jul 18, 2023 $ 0.0018
-0.06%
$ 1.8 million $ 3,930
Jul 17, 2023 $ 0.0018
-0.15%
$ 1.8 million $ 3,932
Jul 16, 2023 $ 0.00181
+0.32%
$ 1.81 million $ 3,944
Jul 15, 2023 $ 0.0018
+0.04%
$ 1.8 million $ 3,905
Jul 14, 2023 $ 0.0018
+0.19%
$ 1.8 million $ 4,336
Jul 13, 2023 $ 0.0018
-0.20%
$ 1.8 million $ 3,908
Jul 12, 2023 $ 0.0018
+0.00%
$ 1.8 million $ 3,916
Jul 11, 2023 $ 0.0018
+0.05%
$ 1.8 million $ 3,931
Jul 10, 2023 $ 0.0018
-0.07%
$ 1.8 million $ 3,914
Jul 9, 2023 $ 0.0018
+0.09%
$ 1.8 million $ 3,931
Jul 8, 2023 $ 0.0018
-0.11%
$ 1.8 million $ 3,912
Jul 7, 2023 $ 0.0018
-0.30%
$ 1.8 million $ 3,932
Jul 6, 2023 $ 0.0018
+0.20%
$ 1.8 million $ 4,316
Jul 5, 2023 $ 0.0018
-19.03%
$ 1.8 million $ 1,545
Jul 4, 2023 $ 0.00222
-6.64%
$ 2.22 million $ 3,905
Jul 3, 2023 $ 0.00232
+9.00%
$ 2.32 million $ 3,914
Jul 2, 2023 $ 0.00219
-0.08%
$ 2.19 million $ 3,928
Jul 1, 2023 $ 0.00236
+15.04%
$ 2.36 million $ 3,915
Jun 30, 2023 $ 0.00198
+10.46%
$ -- $ 3,902
Jun 29, 2023 $ 0.00174
-19.82%
$ 1.74 million $ 3,916
Jun 28, 2023 $ 0.00219
+55.34%
$ 2.19 million $ 3,838
Jun 27, 2023 $ 0.00141
-0.04%
$ 1.41 million $ 3,930
Jun 26, 2023 $ 0.00141
-0.10%
$ 1.41 million $ 3,915
Jun 25, 2023 $ 0.00141
-54.53%
$ 1.41 million $ 3,923
Download