Connect Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0018
+0.16%
$ -- $ 669,532
Jul 2023 $ 0.0018
-12.21%
$ -- $ 434,864
Jun 2023 $ 0.00198
-34.98%
$ -- $ 116,780
May 2023 $ 0.00284
-20.42%
$ 2.84 million $ 116,348
Apr 2023 $ 0.00356
-9.71%
$ 3.56 million $ 126,615
Mar 2023 $ 0.00384
-63.05%
$ 3.84 million $ 132,474
Feb 2023 $ 0.0104
-47.93%
$ 10.4 million $ 123,995
Jan 2023 $ 0.02
-7.27%
$ 19.98 million $ 164,519
Dec 2022 $ 0.0215
-30.55%
$ 21.54 million $ 311,768
Nov 2022 $ 0.031
-32.50%
$ 31.02 million $ 164,097
Oct 2022 $ 0.046
-35.24%
$ 45.96 million $ 406,106
Sep 2022 $ 0.071
-16.62%
$ 70.97 million $ 181,677
Aug 2022 $ 0.0851
+24.69%
$ -- $ 2.66 million
Jul 2022 $ 0.0683
+4.65%
$ 68.26 million $ 475,105
Download