Connect Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0018
+0.07%
$ -- $ 99,849
Aug 7 $ 0.0018
+0.18%
$ 1.8 million $ 277,418
Jul 31 $ 0.0018
-0.07%
$ 1.8 million $ 242,424
Jul 24 $ 0.0018
+0.11%
$ -- $ 246,435
Jul 17 $ 0.0018
-0.32%
$ 1.8 million $ 127,278
Jul 10 $ 0.00181
+0.30%
$ 1.81 million $ 27,852
Jul 3 $ 0.0018
-15.38%
$ 1.8 million $ 25,455
Jun 26 $ 0.00219
+55.10%
$ 2.19 million $ 27,344
Jun 19 $ 0.00338
+3.56%
$ 1.41 million $ 23,862
Jun 12 $ 0.00337
+20.27%
$ 3.27 million $ 23,558
Jun 5 $ 0.00294
+2.35%
$ 2.83 million $ 23,452
May 29 $ 0.00282
-8.26%
$ 2.82 million $ 25,030
May 22 $ 0.00297
+3.23%
$ 3.07 million $ 22,159
May 15 $ 0.00288
-3.85%
$ 2.96 million $ 20,173
May 8 $ 0.00299
-8.94%
$ 3 million $ 23,400
May 1 $ 0.0034
-4.60%
$ 3.4 million $ 29,939
Apr 24 $ 0.00354
-3.00%
$ 3.56 million $ 25,458
Apr 17 $ 0.00338
+1.77%
$ 3.48 million $ 25,237
Apr 10 $ 0.0032
+1.76%
$ 3.46 million $ 25,115
Apr 3 $ 0.00329
-1.85%
$ 3.29 million $ 29,483
Mar 27 $ 0.00322
-36.45%
$ 3.22 million $ 29,469
Mar 20 $ 0.00513
-14.65%
$ 5.22 million $ 25,720
Mar 13 $ 0.00708
+211.39%
$ 5.57 million $ 25,838
Mar 6 $ 0.0031
-76.89%
$ 2.39 million $ 25,755
Feb 27 $ 0.0134
+34.58%
$ 13.42 million $ 29,760
Feb 20 $ 0.0142
+8.32%
$ 14.19 million $ 29,456
Feb 13 $ 0.0131
+28.27%
$ 13.13 million $ 29,960
Feb 6 $ 0.0102
+0.39%
$ 10.25 million $ 30,121
Jan 30 $ 0.0102
-48.60%
$ 10.21 million $ 35,815
Jan 23 $ 0.02
+0.44%
$ 19.87 million $ 27,285
Jan 16 $ 0.0199
-17.82%
$ 19.86 million $ 34,760
Jan 9 $ 0.0242
+21.26%
$ 24.17 million $ 49,113
Jan 2 $ 0.0199
+1.17%
$ 19.94 million $ 32,607
Dec 26 $ 0.0197
-1.45%
$ 19.71 million $ 33,625
Dec 19 $ 0.02
+3.42%
$ 19.99 million $ 47,227
Dec 12 $ 0.0193
-42.56%
$ 19.33 million $ 81,787
Dec 5 $ 0.0172
-14.45%
$ 33.65 million $ 57,888
Nov 28 $ 0.0237
-10.12%
$ 23.68 million $ 52,814
Nov 21 $ 0.0263
-35.64%
$ 26.41 million $ 28,049
Nov 14 $ 0.0334
-16.61%
$ 40.81 million $ 47,365
Nov 7 $ 0.04
-19.55%
$ 40.04 million $ 26,430
Oct 31 $ 0.0498
+10.30%
$ 49.75 million $ 31,006
Oct 24 $ 0.0451
-0.57%
$ 45.11 million $ 47,932
Oct 17 $ 0.0454
-22.18%
$ 45.38 million $ 90,544
Oct 10 $ 0.0583
-4.70%
$ 58.31 million $ 135,691
Oct 3 $ 0.0612
-13.74%
$ 61.18 million $ 99,416
Sep 26 $ 0.0709
-9.76%
$ 70.93 million $ 92,745
Sep 19 $ 0.0884
+10.37%
$ 78.6 million $ 30,995
Sep 12 $ 0.0801
-15.34%
$ 82.27 million $ 52,642
Sep 5 $ 0.0946
+10.04%
$ 86.09 million $ 20,534
Download