Connect Historical Data

CNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00338
+2.28%
$ 3.38 million $ 3,937
Jun 23, 2023 $ 0.00317
-8.57%
$ 3.17 million $ 3,931
Jun 22, 2023 $ 0.00336
+1.17%
$ 3.36 million $ 3,946
Jun 21, 2023 $ 0.00329
-4.60%
$ 3.29 million $ 3,925
Jun 20, 2023 $ 0.00339
+5.44%
$ 3.39 million $ 4,212
Jun 19, 2023 $ 0.00312
-4.22%
$ 3.12 million $ 3,911
Jun 18, 2023 $ 0.00327
-1.14%
$ 3.27 million $ 3,933
Jun 17, 2023 $ 0.00337
+13.90%
$ 3.37 million $ 3,922
Jun 16, 2023 $ 0.00302
+6.01%
$ 3.02 million $ 3,929
Jun 15, 2023 $ 0.00292
-5.86%
$ 2.92 million $ 3,926
Jun 14, 2023 $ 0.0032
+6.55%
$ 3.2 million $ 3,935
Jun 13, 2023 $ 0.00296
+0.25%
$ 2.96 million $ 3,926
Jun 12, 2023 $ 0.00305
+8.84%
$ 3.05 million $ 3,920
Jun 11, 2023 $ 0.00283
-0.79%
$ 2.83 million $ 3,933
Jun 10, 2023 $ 0.00294
-2.50%
$ 2.94 million $ 3,897
Jun 9, 2023 $ 0.00305
+6.99%
$ 3.05 million $ 3,903
Jun 8, 2023 $ 0.0029
-4.84%
$ 2.9 million $ 3,905
Jun 7, 2023 $ 0.00303
+3.40%
$ 3.03 million $ 3,930
Jun 6, 2023 $ 0.00291
-2.14%
$ 2.91 million $ 3,884
Jun 5, 2023 $ 0.00303
+5.36%
$ 3.03 million $ 3,932
Jun 4, 2023 $ 0.00282
-9.42%
$ 2.82 million $ 3,909
Jun 3, 2023 $ 0.00307
+1.88%
$ 3.07 million $ 3,807
Jun 2, 2023 $ 0.00288
+0.37%
$ 2.88 million $ 3,377
Jun 1, 2023 $ 0.00289
-4.84%
$ 2.89 million $ 3,527
May 31, 2023 $ 0.00284
-8.74%
$ 2.84 million $ 3,657
May 30, 2023 $ 0.00313
+4.99%
$ 3.13 million $ 3,556
May 29, 2023 $ 0.00293
-4.51%
$ 2.93 million $ 3,197
May 28, 2023 $ 0.00307
+3.55%
$ 3.07 million $ 2,399
May 27, 2023 $ 0.00297
+4.05%
$ 2.97 million $ 3,798
May 26, 2023 $ 0.00299
+4.97%
$ 2.99 million $ 3,233
May 25, 2023 $ 0.00289
-6.25%
$ 2.89 million $ 3,673
May 24, 2023 $ 0.0028
-4.89%
$ 2.8 million $ 3,836
May 23, 2023 $ 0.00287
+1.39%
$ 2.87 million $ 3,800
May 22, 2023 $ 0.0028
-2.86%
$ 2.8 million $ 3,818
May 21, 2023 $ 0.00296
-4.72%
$ 2.96 million $ 3,836
May 20, 2023 $ 0.00288
-3.44%
$ 2.88 million $ 2,848
May 19, 2023 $ 0.00307
+1.08%
$ 3.07 million $ 3,443
May 18, 2023 $ 0.00287
-5.49%
$ 2.87 million $ 3,035
May 17, 2023 $ 0.00284
-4.99%
$ 2.84 million $ 3,422
May 16, 2023 $ 0.003
-0.40%
$ 3 million $ 3,498
May 15, 2023 $ 0.00307
+2.25%
$ 3.07 million $ 3,927
May 14, 2023 $ 0.003
-5.16%
$ 3 million $ 4,033
May 13, 2023 $ 0.00299
-5.06%
$ 2.99 million $ 4,035
May 12, 2023 $ 0.00302
-3.40%
$ 3.02 million $ 2,904
May 11, 2023 $ 0.00312
-4.42%
$ 3.12 million $ 3,857
May 10, 2023 $ 0.00333
+1.31%
$ 3.33 million $ 4,164
May 9, 2023 $ 0.00325
+2.47%
$ 3.25 million $ 4,219
May 8, 2023 $ 0.00326
-0.60%
$ 3.26 million $ 4,220
May 7, 2023 $ 0.0034
+2.16%
$ 3.4 million $ 4,180
May 6, 2023 $ 0.00338
+12.09%
$ 3.38 million $ 4,214