Connect Historical Data

CNT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0031
-2.40%
$ 3.1 million $ 4,255
May 4, 2023 $ 0.00382
+8.49%
$ 3.82 million $ 4,266
May 3, 2023 $ 0.0034
-3.16%
$ 3.4 million $ 4,298
May 2, 2023 $ 0.00345
+1.74%
$ 3.45 million $ 4,249
May 1, 2023 $ 0.0034
-4.54%
$ 3.4 million $ 4,476
Apr 30, 2023 $ 0.00356
-2.48%
$ 3.56 million $ 4,287
Apr 29, 2023 $ 0.00354
+8.47%
$ 3.54 million $ 4,264
Apr 28, 2023 $ 0.00319
+1.42%
$ 3.19 million $ 4,222
Apr 27, 2023 $ 0.00333
-5.91%
$ 3.33 million $ 4,203
Apr 26, 2023 $ 0.00376
+12.02%
$ 3.76 million $ 4,240
Apr 25, 2023 $ 0.00326
-2.79%
$ 3.26 million $ 4,239
Apr 24, 2023 $ 0.00347
-5.02%
$ 3.47 million $ 4,290
Apr 23, 2023 $ 0.00348
+2.96%
$ 3.48 million $ 4,327
Apr 22, 2023 $ 0.00338
+3.23%
$ 3.38 million $ 4,240
Apr 21, 2023 $ 0.00337
-2.64%
$ 3.37 million $ 4,251
Apr 20, 2023 $ 0.0034
-6.25%
$ 3.4 million $ 4,212
Apr 19, 2023 $ 0.00336
-1.58%
$ 3.36 million $ 4,036
Apr 18, 2023 $ 0.00319
-2.43%
$ 3.19 million $ 4,281
Apr 17, 2023 $ 0.00326
-1.92%
$ 3.26 million $ 4,216
Apr 16, 2023 $ 0.00346
+13.74%
$ 3.46 million $ 4,277
Apr 15, 2023 $ 0.0032
-8.04%
$ 3.2 million $ 4,253
Apr 14, 2023 $ 0.00342
+5.16%
$ 3.42 million $ 4,185
Apr 13, 2023 $ 0.00316
-5.02%
$ 3.16 million $ 4,177
Apr 12, 2023 $ 0.0033
-0.12%
$ 3.3 million $ 4,158
Apr 11, 2023 $ 0.00341
-11.92%
$ 3.41 million $ 4,133
Apr 10, 2023 $ 0.00353
+12.30%
$ 3.53 million $ 4,210
Apr 9, 2023 $ 0.00329
+4.60%
$ 3.29 million $ 4,230
Apr 8, 2023 $ 0.00317
-2.39%
$ 3.17 million $ 4,224
Apr 7, 2023 $ 0.00324
-8.15%
$ 3.24 million $ 4,250
Apr 6, 2023 $ 0.0032
-0.18%
$ 3.2 million $ 4,195
Apr 5, 2023 $ 0.00334
+3.78%
$ 3.34 million $ 4,187
Apr 4, 2023 $ 0.00318
-10.50%
$ 3.18 million $ 4,213
Apr 3, 2023 $ 0.00335
-0.31%
$ 3.35 million $ 4,185
Apr 2, 2023 $ 0.00322
-13.79%
$ 3.22 million $ 4,205
Apr 1, 2023 $ 0.00379
-3.96%
$ 3.79 million $ 4,226
Mar 31, 2023 $ 0.00384
+14.89%
$ 3.84 million $ 4,090
Mar 30, 2023 $ 0.00359
+8.69%
$ 3.59 million $ 4,247
Mar 29, 2023 $ 0.00329
-33.49%
$ 3.29 million $ 4,266
Mar 28, 2023 $ 0.00506
+23.37%
$ 5.06 million $ 4,219
Mar 27, 2023 $ 0.00441
-13.06%
$ 4.41 million $ 4,216
Mar 26, 2023 $ 0.00522
+6.50%
$ 5.22 million $ 4,338
Mar 25, 2023 $ 0.00513
+12.87%
$ 5.13 million $ 4,269
Mar 24, 2023 $ 0.00455
-10.09%
$ 4.55 million $ 4,273
Mar 23, 2023 $ 0.00467
+5.98%
$ 4.67 million $ 4,270
Mar 22, 2023 $ 0.00493
-17.36%
$ 4.93 million $ 4,307
Mar 21, 2023 $ 0.00629
+47.13%
$ 6.29 million $ 4,310
Mar 20, 2023 $ 0.00456
-24.08%
$ 4.56 million $ 4,292
Mar 19, 2023 $ 0.00557
-25.39%
$ 5.57 million $ 4,344
Mar 18, 2023 $ 0.00708
+40.41%
$ 7.08 million $ 4,310
Mar 17, 2023 $ 0.00505
-40.18%
$ 5.05 million $ 4,269