Connect Historical Data

CNT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00826
+68.28%
$ 8.26 million $ 4,309
Mar 15, 2023 $ 0.00466
-53.50%
$ 4.66 million $ 4,305
Mar 14, 2023 $ 0.0101
+20.83%
$ 10.09 million $ 4,330
Mar 13, 2023 $ 0.0065
+185.95%
$ 6.5 million $ 4,315
Mar 12, 2023 $ 0.00239
-57.34%
$ 2.39 million $ 4,227
Mar 11, 2023 $ 0.0031
-58.23%
$ 3.1 million $ 4,352
Mar 10, 2023 $ 0.00792
-51.82%
$ 7.92 million $ 4,303
Mar 9, 2023 $ 0.0163
+13.72%
$ 16.31 million $ 4,297
Mar 8, 2023 $ 0.0255
+57.49%
$ 25.46 million $ 4,311
Mar 7, 2023 $ 0.0162
+13.47%
$ 16.17 million $ 4,255
Mar 6, 2023 $ 0.0142
+6.08%
$ 14.24 million $ 4,236
Mar 5, 2023 $ 0.0134
+4.44%
$ 13.42 million $ 4,278
Mar 4, 2023 $ 0.0128
+6.21%
$ 12.85 million $ 4,318
Mar 3, 2023 $ 0.0121
+6.15%
$ 12.1 million $ 4,264
Mar 2, 2023 $ 0.0114
+5.92%
$ 11.39 million $ 4,279
Mar 1, 2023 $ 0.0107
+3.43%
$ 10.75 million $ 4,075
Feb 28, 2023 $ 0.0104
+2.83%
$ 10.4 million $ 4,334
Feb 27, 2023 $ 0.0101
+1.45%
$ 10.11 million $ 4,213
Feb 26, 2023 $ 0.0142
-2.76%
$ 14.19 million $ 4,227
Feb 25, 2023 $ 0.0146
+3.57%
$ 14.57 million $ 4,279
Feb 24, 2023 $ 0.0141
+7.50%
$ 14.06 million $ 4,103
Feb 23, 2023 $ 0.013
+0.15%
$ 13.04 million $ 4,095
Feb 22, 2023 $ 0.0131
+0.16%
$ 13.07 million $ 4,280
Feb 21, 2023 $ 0.0131
+0.25%
$ 13.06 million $ 4,186
Feb 20, 2023 $ 0.013
-0.38%
$ 13.05 million $ 4,286
Feb 19, 2023 $ 0.0131
+0.33%
$ 13.13 million $ 4,326
Feb 18, 2023 $ 0.0131
+0.17%
$ 13.1 million $ 4,216
Feb 17, 2023 $ 0.0131
+26.49%
$ 13.06 million $ 4,293
Feb 16, 2023 $ 0.0103
+1.35%
$ 10.31 million $ 4,363
Feb 15, 2023 $ 0.0102
-0.41%
$ 10.18 million $ 4,276
Feb 14, 2023 $ 0.0102
+0.10%
$ 10.22 million $ 4,234
Feb 13, 2023 $ 0.0102
-0.44%
$ 10.19 million $ 4,253
Feb 12, 2023 $ 0.0102
+0.41%
$ 10.25 million $ 4,336
Feb 11, 2023 $ 0.0102
-0.15%
$ 10.2 million $ 4,256
Feb 10, 2023 $ 0.0102
-0.33%
$ 10.21 million $ 4,277
Feb 9, 2023 $ 0.0103
+0.43%
$ 10.25 million $ 4,324
Feb 8, 2023 $ 0.0102
+0.26%
$ 10.23 million $ 4,387
Feb 7, 2023 $ 0.0102
-0.19%
$ 10.21 million $ 4,258
Feb 6, 2023 $ 0.0102
+0.40%
$ 10.25 million $ 4,282
Feb 5, 2023 $ 0.0102
-15.37%
$ 10.21 million $ 4,454
Feb 4, 2023 $ 0.0121
-7.90%
$ 12.07 million $ 4,708
Feb 3, 2023 $ 0.0131
-0.23%
$ 13.09 million $ 4,493
Feb 2, 2023 $ 0.0131
-5.27%
$ 13.12 million $ 5,113
Feb 1, 2023 $ 0.0139
-30.66%
$ 13.85 million $ 7,143
Jan 31, 2023 $ 0.02
-16.73%
$ 19.98 million $ 5,254
Jan 30, 2023 $ 0.024
+20.73%
$ 23.99 million $ 4,651
Jan 29, 2023 $ 0.0199
-0.41%
$ 19.87 million $ 5,680
Jan 28, 2023 $ 0.02
-2.81%
$ 19.95 million $ 4,394
Jan 27, 2023 $ 0.0205
+0.09%
$ 20.53 million $ 4,603
Jan 26, 2023 $ 0.0205
+6.89%
$ 20.51 million $ 4,629