Connect Historical Data

CNT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.0535
-8.31%
$ 53.46 million $ 14,527
Oct 16, 2022 $ 0.0583
-3.55%
$ 58.31 million $ 56,104
Oct 15, 2022 $ 0.0605
-0.83%
$ 60.46 million $ 9,593
Oct 14, 2022 $ 0.061
-0.24%
$ 60.96 million $ 13,778
Oct 13, 2022 $ 0.0611
+0.07%
$ 61.11 million $ 13,486
Oct 12, 2022 $ 0.0611
+0.10%
$ 61.07 million $ 13,802
Oct 11, 2022 $ 0.061
-8.76%
$ 61.01 million $ 13,984
Oct 10, 2022 $ 0.0669
+9.30%
$ 66.87 million $ 14,943
Oct 9, 2022 $ 0.0612
-11.60%
$ 61.18 million $ 15,118
Oct 8, 2022 $ 0.0692
+0.03%
$ 69.19 million $ 13,735
Oct 7, 2022 $ 0.0692
-0.95%
$ 69.17 million $ 13,990
Oct 6, 2022 $ 0.0698
+0.01%
$ 69.83 million $ 13,901
Oct 5, 2022 $ 0.0698
-0.07%
$ 69.82 million $ 13,938
Oct 4, 2022 $ 0.0699
+12.59%
$ 69.88 million $ 14,029
Oct 3, 2022 $ 0.0621
-12.51%
$ 62.06 million $ 14,705
Oct 2, 2022 $ 0.0709
-0.05%
$ 70.93 million $ 13,867
Oct 1, 2022 $ 0.071
-0.01%
$ 70.96 million $ 13,926
Sep 30, 2022 $ 0.071
-8.96%
$ 70.97 million $ 14,013
Sep 29, 2022 $ 0.078
+9.11%
$ 77.95 million $ 13,990
Sep 28, 2022 $ 0.0714
-9.05%
$ 71.45 million $ 13,868
Sep 27, 2022 $ 0.0786
+0.03%
$ 78.55 million $ 14,961
Sep 26, 2022 $ 0.0785
-0.09%
$ 78.53 million $ 8,120
Sep 25, 2022 $ 0.0786
-11.11%
$ 78.6 million $ 2,508
Sep 24, 2022 $ 0.0884
+13.97%
$ 88.42 million $ 2,852
Sep 23, 2022 $ 0.0776
-0.82%
$ 77.59 million $ 3,192
Sep 22, 2022 $ 0.0782
+2.72%
$ 78.23 million $ 2,781
Sep 21, 2022 $ 0.0762
-0.05%
$ -- $ 2,615
Sep 20, 2022 $ 0.0762
-15.08%
$ 76.2 million $ 2,132
Sep 19, 2022 $ 0.0897
+11.99%
$ 89.72 million $ 17,424
Sep 18, 2022 $ 0.0801
+0.15%
$ 80.11 million $ 1,672
Sep 17, 2022 $ 0.08
+6.70%
$ 79.99 million $ 1,802
Sep 16, 2022 $ 0.075
-0.88%
$ 74.97 million $ 6,481
Sep 15, 2022 $ 0.0756
-9.27%
$ 75.64 million $ 2,306
Sep 14, 2022 $ 0.0834
+0.04%
$ 83.37 million $ 31,657
Sep 13, 2022 $ 0.0833
+1.29%
$ 83.34 million $ 6,378
Sep 12, 2022 $ 0.0823
-13.06%
$ 82.27 million $ 2,346
Sep 11, 2022 $ 0.0946
+14.37%
$ 94.64 million $ 2,784
Sep 10, 2022 $ 0.0827
-12.82%
$ 82.75 million $ 3,584
Sep 9, 2022 $ 0.0949
+11.61%
$ 94.92 million $ 2,808
Sep 8, 2022 $ 0.085
-1.28%
$ 85.04 million $ 3,423
Sep 7, 2022 $ 0.0862
-10.03%
$ 86.15 million $ 2,288
Sep 6, 2022 $ 0.0958
+11.22%
$ 95.75 million $ 3,231
Sep 5, 2022 $ 0.0861
+0.10%
$ 86.09 million $ 2,415
Sep 4, 2022 $ 0.086
-2.42%
$ 86 million $ 2,100
Sep 3, 2022 $ 0.0881
+0.15%
$ 88.13 million $ 1,399
Sep 2, 2022 $ 0.088
-0.19%
$ 88 million $ 3,316
Sep 1, 2022 $ 0.0882
+3.59%
$ 88.17 million $ 3,230
Aug 31, 2022 $ 0.0851
-0.24%
$ 85.12 million $ 4,128
Aug 30, 2022 $ 0.0853
+0.18%
$ 85.32 million $ 3,809
Aug 29, 2022 $ 0.0852
-1.80%
$ 85.17 million $ 1,652