Connect Historical Data

CNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0867
+2.21%
$ 86.73 million $ 2,426
Aug 27, 2022 $ 0.0849
+6.07%
$ 84.85 million $ 1,884
Aug 26, 2022 $ 0.08
-12.49%
$ 80 million $ 3,030
Aug 25, 2022 $ 0.0914
-19.13%
$ 91.42 million $ 2,311
Aug 24, 2022 $ 0.113
-3.43%
$ 113.04 million $ 3,589
Aug 23, 2022 $ 0.117
+49.18%
$ 117.12 million $ 27,141
Aug 22, 2022 $ 0.0785
-7.72%
$ 78.51 million $ 186,262
Aug 21, 2022 $ 0.0851
+0.09%
$ 85.08 million $ 186,771
Aug 20, 2022 $ 0.085
-12.89%
$ 85 million $ 184,993
Aug 19, 2022 $ 0.0976
-16.93%
$ 97.58 million $ 204,677
Aug 18, 2022 $ 0.117
+7.05%
$ 117.46 million $ 2,782
Aug 17, 2022 $ 0.11
-2.99%
$ 109.73 million $ 17,391
Aug 16, 2022 $ 0.113
+1.45%
$ 113.11 million $ 16,294
Aug 15, 2022 $ 0.111
+1.24%
$ 111.5 million $ 93,963
Aug 14, 2022 $ 0.11
-7.18%
$ 110.13 million $ 106,951
Aug 13, 2022 $ 0.119
+7.67%
$ 118.65 million $ 134,982
Aug 12, 2022 $ 0.11
-9.04%
$ 110.2 million $ 51,513
Aug 11, 2022 $ 0.121
-1.27%
$ 121.15 million $ 73,198
Aug 10, 2022 $ 0.123
+6.07%
$ 122.72 million $ 112,970
Aug 9, 2022 $ 0.115
-8.59%
$ 115.15 million $ 172,829
Aug 8, 2022 $ 0.124
+107.20%
$ 124.3 million $ 289,615
Aug 7, 2022 $ 0.06
-6.00%
$ 59.99 million $ 191,158
Aug 6, 2022 $ 0.0638
+9.57%
$ 63.82 million $ 38,877
Aug 5, 2022 $ 0.0582
-3.93%
$ 58.24 million $ 136,363
Aug 4, 2022 $ 0.0606
+4.71%
$ 60.63 million $ 267,276
Aug 3, 2022 $ 0.0579
-0.88%
$ 57.9 million $ 8,284
Aug 2, 2022 $ 0.0584
-16.51%
$ 58.42 million $ 59,145
Aug 1, 2022 $ 0.07
+2.50%
$ 69.97 million $ 70,388
Jul 31, 2022 $ 0.0683
+5.00%
$ 68.26 million $ 110,763
Jul 30, 2022 $ 0.065
+1.59%
$ 65.01 million $ 332,591
Jul 29, 2022 $ 0.0641
-1.72%
$ -- $ 31,752
Download