Monday Historical Data

Monday
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0₉146
-2.82%
$ 146,365 $ 6
Jan 26, 2022 $ 0.0₉151
-1.13%
$ 151,036 $ 6
Jan 12, 2022 $ 0.0₉152
-0.60%
$ 151,644 $ 38
Jan 11, 2022 $ 0.0₉152
+2.36%
$ 151,978 $ 38
Jan 7, 2022 $ 0.0₉15
-4.22%
$ 149,605 $ 0
Jan 6, 2022 $ 0.0₉158
+0.93%
$ 158,135 $ 0
Jan 5, 2022 $ 0.0₉158
-7.34%
$ 158,054 $ 0
Jan 4, 2022 $ 0.0₉169
-0.60%
$ 169,042 $ 0
Jan 3, 2022 $ 0.0₉171
-3.02%
$ 171,020 $ 0
Jan 2, 2022 $ 0.0₉177
+1.84%
$ 176,789 $ 0
Jan 1, 2022 $ 0.0₉172
+0.50%
$ 171,585 $ 0
Dec 31, 2021 $ 0.0₉173
-0.06%
$ 173,186 $ 0
Nov 6, 2021 $ 0.0₉354
+2.13%
$ 353,724 $ 448
Download