Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monday Historical Data

Monday
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2022 $0.0₉146
-2.82%
$146,365 $6
Jan 26, 2022 $0.0₉151
-1.13%
$151,036 $6
Jan 12, 2022 $0.0₉152
-0.60%
$151,644 $38
Jan 11, 2022 $0.0₉152
+2.36%
$151,978 $38
Jan 7, 2022 $0.0₉15
-4.22%
$149,605 $0
Jan 6, 2022 $0.0₉158
+0.93%
$158,135 $0
Jan 5, 2022 $0.0₉158
-7.34%
$158,054 $0
Jan 4, 2022 $0.0₉169
-0.60%
$169,042 $0
Jan 3, 2022 $0.0₉171
-3.02%
$171,020 $0
Jan 2, 2022 $0.0₉177
+1.84%
$176,789 $0
Jan 1, 2022 $0.0₉172
+0.50%
$171,585 $0
Dec 31, 2021 $0.0₉173
-0.06%
$173,186 $0
Nov 6, 2021 $0.0₉354
+2.13%
$353,724 $448
Download