Monday Historical Data

Monday
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $0.0₉146
-2.82%
$146,365 $6
Jan 26, 2022 $0.0₉151
-1.13%
$151,036 $6
Jan 12, 2022 $0.0₉152
-0.60%
$151,644 $38
Jan 11, 2022 $0.0₉152
+2.36%
$151,978 $38
Jan 7, 2022 $0.0₉15
-4.22%
$149,605 $0
Jan 6, 2022 $0.0₉158
+0.93%
$158,135 $0
Jan 5, 2022 $0.0₉158
-7.34%
$158,054 $0
Jan 4, 2022 $0.0₉169
-0.60%
$169,042 $0
Jan 3, 2022 $0.0₉171
-3.02%
$171,020 $0
Jan 2, 2022 $0.0₉177
+1.84%
$176,789 $0
Jan 1, 2022 $0.0₉172
+0.50%
$171,585 $0
Dec 31, 2021 $0.0₉173
-0.06%
$173,186 $0
Nov 6, 2021 $0.0₉354
+2.13%
$353,724 $448
Download