AGI Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000207
+0.35%
$ -- $ 11
Mar 5, 2026 $ 0.0000207
+0.00%
$ 4,145 $ 3
Feb 7, 2026 $ 0.0000551
+0.00%
$ -- $ 0.01
Feb 4, 2026 $ 0.0000515
+0.00%
$ -- $ 11
Jan 28, 2026 $ 0.0000301
+1.49%
$ -- $ 1
Jan 27, 2026 $ 0.0000285
+0.00%
$ 5,704 $ 0.01
Jan 21, 2026 $ 0.0000494
+0.00%
$ 9,888 $ 0.1
Jan 20, 2026 $ 0.0000527
+31.95%
$ -- $ 6
Jan 19, 2026 $ 0.0000361
+45.97%
$ -- $ 7
Jan 18, 2026 $ 0.0000219
+0.00%
$ 4,387 $ 1
Jan 16, 2026 $ 0.0000382
+20.08%
$ 7,641 $ 15
Jan 15, 2026 $ 0.0000179
+15.38%
$ 3,580 $ 3
Jan 14, 2026 $ 0.0000186
+0.00%
$ -- $ 4
Jan 13, 2026 $ 0.0000184
-14.94%
$ -- $ 6
Jan 12, 2026 $ 0.0000196
+10.03%
$ 3,922 $ 5
Jan 11, 2026 $ 0.0000155
+0.00%
$ -- $ 9
Jan 10, 2026 $ 0.0000239
-8.52%
$ -- $ 2
Jan 8, 2026 $ 0.0000276
-0.31%
$ -- $ 19
Jan 7, 2026 $ 0.0000433
+45.99%
$ -- $ 6
Jan 5, 2026 $ 0.000021
-14.61%
$ -- $ 17
Jan 1, 2026 $ 0.0000635
+0.00%
$ -- $ 11
Dec 28, 2025 $ 0.0000667
+0.00%
$ -- $ 291
Dec 27, 2025 $ 0.0000654
+77.52%
$ 13,087 $ 291
Dec 26, 2025 $ 0.0000317
+16.12%
$ 6,345 $ 91
Dec 24, 2025 $ 0.0000615
-8.59%
$ -- $ 139
Dec 23, 2025 $ 0.000059
-13.65%
$ -- $ 123
Dec 22, 2025 $ 0.0000618
-8.03%
$ -- $ 114
Dec 21, 2025 $ 0.0000611
-10.55%
$ 12,217 $ 112
Dec 20, 2025 $ 0.0000768
+11.63%
$ -- $ 92
Dec 19, 2025 $ 0.0000786
-16.91%
$ -- $ 62
Dec 18, 2025 $ 0.0000867
+51.98%
$ -- $ 2,808
Dec 17, 2025 $ 0.0000622
+3.31%
$ -- $ 1,848
Dec 16, 2025 $ 0.0000405
-37.91%
$ 8,770 $ 1,356
Dec 15, 2025 $ 0.0000605
-39.02%
$ 12,100 $ 1,386
Dec 14, 2025 $ 0.000132
+78.76%
$ 26,399 $ 3,177
Dec 13, 2025 $ 0.0000823
+40.47%
$ 16,458 $ 2,479
Dec 11, 2025 $ 0.0000495
+0.00%
$ -- $ 1,330
Dec 10, 2025 $ 0.0000282
-42.69%
$ 5,646 $ 1,281
Dec 8, 2025 $ 0.0000387
-21.97%
$ -- $ 1,277
Dec 7, 2025 $ 0.0000453
+19.69%
$ 9,064 $ 1,212
Dec 6, 2025 $ 0.0000343
-19.06%
$ 6,861 $ 1,257
Dec 5, 2025 $ 0.0000446
-18.02%
$ 8,926 $ 1,186
Dec 4, 2025 $ 0.0000212
-99.72%
$ 4,236 $ 1,543
Dec 3, 2025 $ 0.008
+7.92%
$ -- $ 682
Dec 2, 2025 $ 0.00875
+4.04%
$ -- $ 663
Dec 1, 2025 $ 0.0085
+18.50%
$ 1.7 million $ 467
Nov 30, 2025 $ 0.00782
-5.92%
$ -- $ 197
Nov 28, 2025 $ 0.00942
+3.19%
$ 1.88 million $ 113
Nov 27, 2025 $ 0.00883
+0.76%
$ -- $ 1,053
Nov 26, 2025 $ 0.00908
-27.37%
$ -- $ 859
Download