AGI Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0000207
+0.35%
$ 4,130 $ 11
Mar 5, 11 PM $ 0.0000207
+0.00%
$ 4,145 $ 3
Feb 7, 12 PM $ 0.0000551
+0.00%
$ 11,022 $ 0.01
Feb 4, 2 PM $ 0.0000515
+0.00%
$ 10,304 $ 11
Jan 28, 2 PM $ 0.0000301
+1.49%
$ 6,025 $ 1
Jan 27, 7 PM $ 0.0000285
+0.00%
$ 5,704 $ 0.01
Jan 21, 6 PM $ 0.0000494
+0.00%
$ 9,888 $ 0.1
Jan 20, 2 PM $ 0.0000527
+31.95%
$ 10,536 $ 6
Jan 19, 5 PM $ 0.0000361
+0.00%
$ 7,223 $ 7
Jan 19, 10 AM $ 0.0000247
+0.00%
$ 4,948 $ 1
Jan 18, 7 PM $ 0.0000219
+0.00%
$ 4,387 $ 1
Jan 16, 11 PM $ 0.0000382
-0.27%
$ 7,641 $ 15
Jan 16, 7 PM $ 0.0000336
-0.56%
$ 6,716 $ 9
Jan 16, 10 AM $ 0.0000316
-0.09%
$ 6,311 $ 9
Jan 16, 9 AM $ 0.0000318
+0.00%
$ 6,363 $ 2
Jan 15, 9 PM $ 0.0000179
+0.00%
$ 3,580 $ 3
Jan 15, 11 AM $ 0.0000179
+15.68%
$ 3,589 $ 2
Jan 14, 12 PM $ 0.0000186
+0.00%
$ 3,711 $ 4
Jan 13, 2 PM $ 0.0000184
+0.00%
$ 3,677 $ 6
Jan 13, 7 AM $ 0.0000251
+16.14%
$ 5,021 $ 3
Jan 12, 11 PM $ 0.0000196
+10.03%
$ 3,922 $ 5
Jan 11, 1 AM $ 0.0000155
+0.00%
$ 3,098 $ 9
Jan 10, 3 PM $ 0.0000239
-8.52%
$ 4,784 $ 2
Jan 8, 12 PM $ 0.0000276
-0.31%
$ 5,517 $ 19
Jan 7, 5 PM $ 0.0000433
+45.99%
$ 8,658 $ 6
Jan 5, 8 AM $ 0.000021
+0.00%
$ 4,191 $ 17
Jan 5, 7 AM $ 0.000023
-6.17%
$ 4,605 $ 10
Jan 1, 2 AM $ 0.0000635
+0.00%
$ 12,697 $ 11
Dec 28, 3 AM $ 0.0000667
+0.00%
$ 13,338 $ 291
Dec 27, 9 PM $ 0.0000654
+13.97%
$ 13,087 $ 291
Dec 27, 5 PM $ 0.0000604
-5.94%
$ 12,081 $ 274
Dec 27, 4 PM $ 0.0000648
+25.25%
$ 12,969 $ 279
Dec 27, 3 PM $ 0.0000524
+7.99%
$ 10,488 $ 234
Dec 27, 12 PM $ 0.000056
+0.00%
$ 11,207 $ 185
Dec 27, 8 AM $ 0.0000518
+0.00%
$ 10,359 $ 216
Dec 27, 6 AM $ 0.0000606
+1.96%
$ 12,128 $ 205
Dec 27, 5 AM $ 0.0000595
+7.53%
$ 11,892 $ 179
Dec 27, 4 AM $ 0.0000524
+0.29%
$ 10,475 $ 177
Dec 27, 3 AM $ 0.0000525
+1.94%
$ 10,509 $ 164
Dec 27, 2 AM $ 0.000052
+40.95%
$ 10,391 $ 169
Dec 26, 9 PM $ 0.0000317
+8.66%
$ 6,345 $ 91
Dec 26, 3 PM $ 0.0000273
+0.00%
$ 5,464 $ 148
Dec 24, 11 AM $ 0.0000615
-13.59%
$ 12,306 $ 139
Dec 24, 10 AM $ 0.0000673
+0.00%
$ 13,450 $ 128
Dec 24, 5 AM $ 0.0000673
+0.00%
$ 13,462 $ 125
Dec 23, 4 PM $ 0.000059
+0.00%
$ 11,793 $ 123
Dec 23, 4 AM $ 0.0000593
-13.15%
$ 11,861 $ 117
Dec 22, 4 AM $ 0.0000618
+0.00%
$ 12,356 $ 114
Dec 22, 2 AM $ 0.0000672
+0.00%
$ 13,435 $ 118
Dec 21, 7 PM $ 0.0000611
-11.18%
$ 12,217 $ 112
Download