AGI Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0000207
+0.35%
$ 4,130 $ 11
Mar 5, 11 PM $ 0.0000207
+0.00%
$ 4,145 $ 3
Feb 7, 12 PM $ 0.0000551
+0.00%
$ 11,022 $ 0.01
Feb 4, 2 PM $ 0.0000515
+0.00%
$ 10,304 $ 11
Jan 28, 2 PM $ 0.0000301
+1.49%
$ 6,025 $ 1
Jan 27, 7 PM $ 0.0000285
+0.00%
$ 5,704 $ 0.01
Jan 21, 6 PM $ 0.0000494
+0.00%
$ 9,888 $ 0.1
Jan 20, 2 PM $ 0.0000527
+31.95%
$ 10,536 $ 6
Jan 19, 5 PM $ 0.0000361
+0.00%
$ 7,223 $ 7
Jan 19, 10 AM $ 0.0000247
+0.00%
$ 4,948 $ 1
Jan 18, 7 PM $ 0.0000219
+0.00%
$ 4,387 $ 1
Jan 16, 11 PM $ 0.0000382
-0.27%
$ 7,641 $ 15
Jan 16, 7 PM $ 0.0000336
-0.56%
$ 6,716 $ 9
Jan 16, 10 AM $ 0.0000316
-0.09%
$ 6,311 $ 9
Jan 16, 9 AM $ 0.0000318
+0.00%
$ 6,363 $ 2
Jan 15, 9 PM $ 0.0000179
+0.00%
$ 3,580 $ 3
Jan 15, 11 AM $ 0.0000179
+15.68%
$ 3,589 $ 2
Jan 14, 12 PM $ 0.0000186
+0.00%
$ 3,711 $ 4
Jan 13, 2 PM $ 0.0000184
+0.00%
$ 3,677 $ 6
Jan 13, 7 AM $ 0.0000251
+16.14%
$ 5,021 $ 3
Jan 12, 11 PM $ 0.0000196
+10.03%
$ 3,922 $ 5
Jan 11, 1 AM $ 0.0000155
+0.00%
$ 3,098 $ 9
Jan 10, 3 PM $ 0.0000239
-8.52%
$ 4,784 $ 2
Jan 8, 12 PM $ 0.0000276
-0.31%
$ 5,517 $ 19
Jan 7, 5 PM $ 0.0000433
+45.99%
$ 8,658 $ 6
Jan 5, 8 AM $ 0.000021
+0.00%
$ 4,191 $ 17
Jan 5, 7 AM $ 0.000023
-6.17%
$ 4,605 $ 10
Jan 1, 2 AM $ 0.0000635
+0.00%
$ 12,697 $ 11
Download