AGI Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000207
-0.34%
$ -- $ 14
Feb 2 $ 0.0000551
+6.97%
$ -- $ 11
Jan 26 $ 0.0000301
+5.63%
$ -- $ 1
Jan 19 $ 0.0000494
+99.84%
$ -- $ 13
Jan 12 $ 0.0000382
+114.35%
$ 4,387 $ 32
Jan 5 $ 0.0000239
-2.53%
$ -- $ 44
Dec 29 $ 0.0000635
+0.00%
$ -- $ 11
Dec 22 $ 0.0000654
-2.59%
$ -- $ 758
Dec 15 $ 0.0000768
-22.62%
$ 12,217 $ 7,553
Dec 8 $ 0.0000823
+65.78%
$ 26,399 $ 6,366
Dec 1 $ 0.0000343
-99.52%
$ 9,064 $ 5,798
Nov 24 $ 0.00942
-62.85%
$ -- $ 13,693
Nov 17 $ 0.0712
-76.99%
$ 9.61 million $ 626,938
Nov 10 $ 0.424
-50.19%
$ 61.89 million $ 999,577
Nov 3 $ 0.791
-20.26%
$ 170.82 million $ 784,012
Oct 27 $ 1.07
+3.94%
$ 202.72 million $ 547,001
Oct 20 $ 1.04
+53.12%
$ 239.65 million $ 260,660
Oct 13 $ 1.06
-0.76%
$ -- $ 137,768
Oct 6 $ 1.06
-6.15%
$ 222.91 million $ 38,420
Download