AGI Historical Data

AGI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.882
+0.85%
$ 176.49 million $ 133,997
Nov 7, 7 AM $ 0.89
-0.92%
$ 178.03 million $ 134,408
Nov 7, 6 AM $ 0.892
+2.48%
$ 178.31 million $ 132,982
Nov 7, 5 AM $ 0.863
-10.24%
$ 172.64 million $ 127,808
Nov 7, 4 AM $ 0.915
-0.07%
$ 182.91 million $ 130,929
Nov 7, 3 AM $ 0.916
+2.31%
$ 183.16 million $ 128,924
Nov 7, 2 AM $ 0.896
-2.75%
$ 179.11 million $ 133,151
Nov 7, 1 AM $ 0.923
+9.63%
$ 184.53 million $ 136,456
Nov 7, 12 AM $ 0.882
+4.02%
$ 176.45 million $ 124,623
Nov 6, 4 PM $ 0.915
+0.06%
$ 182.91 million $ 134,139
Nov 6, 3 PM $ 0.914
+1.24%
$ 182.73 million $ 134,195
Nov 6, 2 PM $ 0.896
-1.01%
$ 179.15 million $ 131,378
Nov 6, 1 PM $ 0.905
-1.66%
$ 181.06 million $ 130,995
Nov 6, 7 AM $ 0.694
-16.29%
$ 138.87 million $ 100,029
Nov 6, 6 AM $ 0.829
-4.77%
$ 165.88 million $ 120,314
Nov 6, 5 AM $ 0.871
-4.92%
$ 174.27 million $ 122,296
Nov 6, 4 AM $ 0.916
+1.85%
$ 183.27 million $ 129,794
Nov 6, 3 AM $ 0.953
-0.16%
$ 190.53 million $ 133,311
Nov 6, 2 AM $ 0.954
-2.07%
$ 190.77 million $ 136,125
Nov 6, 1 AM $ 0.978
+2.23%
$ 195.51 million $ 138,193
Nov 6, 12 AM $ 0.962
-2.61%
$ 192.46 million $ 133,346
Nov 5, 11 PM $ 0.996
-0.67%
$ 199.1 million $ 142,714
Nov 5, 8 PM $ 0.96
+0.00%
$ -- $ 137,483
Nov 5, 4 PM $ 0.984
+1.47%
$ 196.81 million $ 136,479
Nov 5, 3 PM $ 0.977
+1.63%
$ 195.37 million $ 136,348
Nov 5, 2 PM $ 0.954
-2.56%
$ 190.81 million $ 130,148
Nov 5, 1 PM $ 0.986
+1.03%
$ 197.26 million $ 138,191
Nov 5, 12 PM $ 0.972
-0.10%
$ 194.46 million $ 135,224
Nov 5, 11 AM $ 0.97
-1.36%
$ 194.08 million $ 136,401
Nov 5, 10 AM $ 0.982
-0.51%
$ 196.45 million $ 130,435
Nov 5, 9 AM $ 0.98
+5.76%
$ 196.05 million $ 131,632
Nov 5, 8 AM $ 0.928
-6.19%
$ 185.61 million $ 127,511
Nov 5, 7 AM $ 0.986
+1.80%
$ 197.23 million $ 133,911
Nov 5, 6 AM $ 0.969
-0.44%
$ 193.8 million $ 131,186
Nov 5, 5 AM $ 0.974
-1.20%
$ 194.83 million $ 133,541
Nov 5, 4 AM $ 0.984
-0.48%
$ 196.88 million $ 134,025
Nov 5, 3 AM $ 0.954
-2.43%
$ 190.85 million $ 131,906
Nov 5, 2 AM $ 0.989
+3.55%
$ 197.81 million $ 135,944
Nov 5, 1 AM $ 0.96
-3.14%
$ 192.08 million $ 132,893
Nov 5, 12 AM $ 0.992
+2.45%
$ 198.32 million $ 128,097
Nov 4, 11 PM $ 0.949
-4.84%
$ 189.8 million $ 133,155
Nov 4, 10 PM $ 0.998
+3.52%
$ 199.54 million $ 138,808
Nov 4, 9 PM $ 0.964
-1.12%
$ 192.82 million $ 128,003
Nov 4, 8 PM $ 0.958
+0.00%
$ 191.54 million $ 134,588
Nov 4, 6 PM $ 1.01
+3.88%
$ 201.57 million $ 132,827
Nov 4, 5 PM $ 0.94
-1.75%
$ 188.07 million $ 124,503
Nov 4, 4 PM $ 1
+2.09%
$ 200.54 million $ 133,119
Nov 4, 3 PM $ 0.982
-1.31%
$ 196.34 million $ 132,644
Nov 4, 2 PM $ 1.01
+3.58%
$ 201.88 million $ 126,818
Nov 4, 1 PM $ 0.975
-3.49%
$ 195.08 million $ 120,832