AGI Historical Data

AGI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 1.03
+0.10%
$ 206.89 million $ 128,115
Nov 4, 11 AM $ 1.03
-0.24%
$ 206.67 million $ 123,536
Nov 4, 10 AM $ 1.04
-0.71%
$ 207 million $ 123,289
Nov 4, 9 AM $ 1.04
+1.85%
$ 208.44 million $ 131,249
Nov 4, 8 AM $ 1.04
+3.33%
$ 207.62 million $ 125,161
Nov 4, 7 AM $ 1
-1.63%
$ 200.86 million $ 109,370
Nov 4, 6 AM $ 0.935
-3.41%
$ 186.98 million $ 120,929
Nov 4, 5 AM $ 0.961
-0.60%
$ 192.12 million $ 111,623
Nov 4, 4 AM $ 0.997
+0.00%
$ 199.5 million $ 116,615
Nov 4, 12 AM $ 1
+0.05%
$ 200.9 million $ 116,531
Nov 3, 11 PM $ 0.997
-0.30%
$ 199.34 million $ 115,583
Nov 3, 10 PM $ 1
+5.02%
$ 199.99 million $ 109,994
Nov 3, 6 PM $ 0.987
+0.00%
$ 197.33 million $ 113,273
Nov 3, 5 PM $ 0.982
+5.52%
$ 196.37 million $ 113,307
Nov 3, 4 PM $ 0.94
-7.80%
$ 188 million $ 107,520
Nov 3, 3 PM $ 1.02
+3.09%
$ 203.7 million $ 117,797
Nov 3, 2 PM $ 1.01
-3.76%
$ 202.74 million $ 109,685
Nov 3, 11 AM $ 1
-1.10%
$ 200.56 million $ 111,896
Nov 3, 10 AM $ 0.979
+1.51%
$ 195.73 million $ 107,854
Nov 3, 9 AM $ 0.959
-1.09%
$ 191.9 million $ 109,840
Nov 3, 8 AM $ 0.97
+0.00%
$ 193.91 million $ 108,045
Nov 3, 7 AM $ 0.966
-3.65%
$ 193.25 million $ 107,210
Nov 3, 6 AM $ 1.01
-0.22%
$ 201.46 million $ 112,076
Nov 3, 5 AM $ 1.02
+1.26%
$ 203.08 million $ 112,718
Nov 3, 4 AM $ 1.01
+0.30%
$ 201.19 million $ 109,278
Nov 3, 3 AM $ 1.03
+3.82%
$ 206.42 million $ 114,058
Nov 3, 2 AM $ 0.99
-0.21%
$ 198.04 million $ 109,365
Nov 2, 9 PM $ 1.01
-2.85%
$ 202.72 million $ 111,769
Nov 2, 8 PM $ 1.05
-3.78%
$ -- $ 113,184
Nov 2, 7 PM $ 1.09
+0.00%
$ 217.45 million $ 113,184
Nov 2, 3 PM $ 1.04
+1.90%
$ 207.06 million $ 110,966
Nov 2, 2 PM $ 1
-2.37%
$ 200.89 million $ 109,192
Nov 2, 1 PM $ 1.03
-1.94%
$ 205.83 million $ 110,403
Nov 2, 12 PM $ 1.05
-3.03%
$ 209.93 million $ 111,156
Nov 2, 11 AM $ 1.06
+0.10%
$ 212.72 million $ 118,171
Nov 2, 10 AM $ 1.06
-1.97%
$ 213.96 million $ 114,537
Nov 2, 9 AM $ 1.09
+5.09%
$ 217.19 million $ 111,452
Nov 2, 8 AM $ 1.03
-4.10%
$ 206.65 million $ 112,429
Nov 2, 7 AM $ 1.09
+0.00%
$ 217.25 million $ 109,595
Nov 2, 6 AM $ 1.05
-3.58%
$ 209.38 million $ 109,514
Nov 2, 5 AM $ 1.07
-1.61%
$ 213.19 million $ 111,220
Nov 2, 4 AM $ 1.04
-4.64%
$ 208.71 million $ 108,726
Nov 2, 3 AM $ 1.09
-0.62%
$ 218.93 million $ 111,754
Nov 2, 2 AM $ 1.1
+0.73%
$ 220.29 million $ 118,888
Nov 2, 1 AM $ 1.09
-1.21%
$ 218.73 million $ 114,032
Nov 2, 12 AM $ 1.11
+1.76%
$ 221.49 million $ 109,996
Nov 1, 8 PM $ 1.07
+0.00%
$ 214.55 million $ 111,459
Nov 1, 7 PM $ 1.09
+0.00%
$ 217.52 million $ 107,754
Nov 1, 4 PM $ 1.05
-4.82%
$ 210.36 million $ 105,522
Nov 1, 3 PM $ 1.12
+3.92%
$ 223.69 million $ 114,224