AGI Historical Data

AGI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 1.14
+0.00%
$ 227.62 million $ 92,265
Oct 30, 2 AM $ 1.11
+3.82%
$ 222.84 million $ 90,291
Oct 30, 2 AM $ 1.11
+3.82%
$ 222.84 million $ 90,291
Oct 30, 1 AM $ 1.11
+0.00%
$ 221.39 million $ 88,296
Oct 30, 1 AM $ 1.11
+0.00%
$ 221.39 million $ 88,296
Oct 30, 12 AM $ 1.05
-0.09%
$ 210.56 million $ 83,950
Oct 30, 12 AM $ 1.05
-0.09%
$ 210.56 million $ 83,950
Oct 29, 11 PM $ 1.09
+1.02%
$ 217.53 million $ 86,560
Oct 29, 11 PM $ 1.09
+1.02%
$ 217.53 million $ 86,560
Oct 29, 10 PM $ 1.08
-3.24%
$ 215.9 million $ 85,544
Oct 29, 10 PM $ 1.08
-3.24%
$ 215.9 million $ 85,544
Oct 29, 8 PM $ 1.12
+4.84%
$ 224.67 million $ 86,054
Oct 29, 8 PM $ 1.12
+4.84%
$ 224.67 million $ 86,054
Oct 29, 6 PM $ 1.09
-1.53%
$ 217.61 million $ 85,996
Oct 29, 6 PM $ 1.09
-1.53%
$ 217.61 million $ 85,996
Oct 29, 4 PM $ 1.06
+0.00%
$ 212.7 million $ 89,743
Oct 29, 4 PM $ 1.06
+0.00%
$ 212.7 million $ 89,743
Oct 29, 3 PM $ 1.14
+5.73%
$ 227.42 million $ 85,077
Oct 29, 3 PM $ 1.14
+5.73%
$ 227.42 million $ 85,077
Oct 29, 2 PM $ 1.06
+0.00%
$ 212.21 million $ 85,180
Oct 29, 2 PM $ 1.06
+0.00%
$ 212.21 million $ 85,180
Oct 29, 1 PM $ 1.09
+2.11%
$ 217.62 million $ 83,267
Oct 29, 1 PM $ 1.09
+2.11%
$ 217.62 million $ 83,267
Oct 29, 12 PM $ 1.07
+7.68%
$ 213.26 million $ 81,565
Oct 29, 12 PM $ 1.07
+7.68%
$ 213.26 million $ 81,565
Oct 29, 11 AM $ 1.04
-2.98%
$ 216.91 million $ 80,247
Oct 29, 11 AM $ 1.04
-2.98%
$ 216.91 million $ 80,247
Oct 29, 10 AM $ 1.09
+2.76%
$ 218.06 million $ 80,859
Oct 29, 10 AM $ 1.09
+2.76%
$ 218.06 million $ 80,859
Oct 29, 9 AM $ 1.11
+3.94%
$ 221.08 million $ 81,443
Oct 29, 9 AM $ 1.11
+3.94%
$ 221.08 million $ 81,443
Oct 29, 8 AM $ 1.06
-0.61%
$ 212.63 million $ 81,140
Oct 29, 8 AM $ 1.06
-0.61%
$ 212.63 million $ 81,140
Oct 29, 7 AM $ 1.13
+6.09%
$ 225.29 million $ 79,016
Oct 29, 7 AM $ 1.13
+6.09%
$ 225.29 million $ 79,016
Oct 29, 6 AM $ 1.06
+3.59%
$ 212.47 million $ 73,409
Oct 29, 6 AM $ 1.06
+3.59%
$ 212.47 million $ 73,409
Oct 29, 5 AM $ 1.03
-2.10%
$ 206.09 million $ 75,718
Oct 29, 5 AM $ 1.03
-2.10%
$ 206.09 million $ 75,718
Oct 29, 4 AM $ 1.01
+0.00%
$ 201.68 million $ 77,002
Oct 29, 4 AM $ 1.01
+0.00%
$ 201.68 million $ 77,002
Oct 29, 3 AM $ 1.06
-0.21%
$ 211.63 million $ 76,003
Oct 29, 3 AM $ 1.06
-0.21%
$ 211.63 million $ 76,003
Oct 29, 2 AM $ 1.05
-1.55%
$ 210.27 million $ 75,835
Oct 29, 1 AM $ 1.07
+0.00%
$ 214.93 million $ 77,239
Oct 29, 12 AM $ 1.07
+0.57%
$ 214.29 million $ 76,780
Oct 28, 11 PM $ 1.07
+0.31%
$ 214.03 million $ 77,511
Oct 28, 7 PM $ 1.06
-2.70%
$ 211.83 million $ 78,252
Oct 28, 6 PM $ 1.02
-1.24%
$ 203.06 million $ 73,739
Oct 28, 4 PM $ 1.05
-0.43%
$ 209.19 million $ 74,939