AGI Historical Data

AGI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 1.05
+5.24%
$ 210.1 million $ 73,370
Oct 28, 12 PM $ 1.04
-2.53%
$ 207.26 million $ 76,749
Oct 28, 11 AM $ 1.15
+8.82%
$ 229.91 million $ 73,511
Oct 28, 10 AM $ 1.06
-1.05%
$ 211.28 million $ 72,791
Oct 28, 9 AM $ 1.04
+0.00%
$ 208.82 million $ 70,837
Oct 28, 8 AM $ 1.06
+6.00%
$ 211.13 million $ 66,804
Oct 28, 7 AM $ 0.989
-2.26%
$ 197.84 million $ 67,377
Oct 28, 6 AM $ 1.01
+1.33%
$ 200.15 million $ 66,548
Oct 28, 5 AM $ 1.1
+8.05%
$ 219.52 million $ 69,548
Oct 28, 4 AM $ 1.07
+1.05%
$ 213.91 million $ 72,028
Oct 28, 3 AM $ 1.06
+2.64%
$ 202.74 million $ 65,703
Oct 28, 12 AM $ 1.04
-0.34%
$ 207.59 million $ 67,222
Oct 27, 4 PM $ 0.986
+0.00%
$ 197.11 million $ 63,891
Oct 27, 3 PM $ 0.991
-1.45%
$ 198.22 million $ 64,076
Oct 27, 2 PM $ 1.02
+1.81%
$ 203.24 million $ 64,835
Oct 27, 1 PM $ 1.04
-0.33%
$ 207.1 million $ 66,416
Oct 27, 11 AM $ 1.05
+0.00%
$ 210.08 million $ 67,095
Oct 27, 10 AM $ 1.05
-1.28%
$ 209.99 million $ 65,864
Oct 27, 9 AM $ 1.03
-1.35%
$ 205.05 million $ 65,261
Oct 27, 8 AM $ 1.05
-4.22%
$ 209.79 million $ 66,476
Oct 27, 7 AM $ 1.08
+5.65%
$ 216.51 million $ 69,812
Oct 27, 6 AM $ 1.02
+0.13%
$ 204.78 million $ 64,151
Oct 27, 5 AM $ 0.988
+0.05%
$ 197.63 million $ 60,903
Oct 27, 4 AM $ 0.985
-3.06%
$ 196.97 million $ 61,058
Oct 27, 3 AM $ 1.02
-0.19%
$ 203.96 million $ 61,077
Oct 27, 1 AM $ 1.03
+0.00%
$ 205.82 million $ 61,141
Oct 27, 12 AM $ 1.03
-0.29%
$ 205.82 million $ 71,180
Oct 26, 6 PM $ 1.2
+37.67%
$ 239.65 million $ 55,431
Oct 26, 3 PM $ 1
-0.03%
$ 200.78 million $ 54,387
Oct 26, 2 PM $ 1
-3.34%
$ 200.89 million $ 54,449
Oct 26, 1 PM $ 1.03
-2.90%
$ 205.55 million $ 54,986
Oct 26, 10 AM $ 1.05
+0.00%
$ 210.43 million $ 56,406
Oct 26, 9 AM $ 1.05
+0.68%
$ 210.41 million $ 57,038
Oct 26, 8 AM $ 1.04
+0.25%
$ 208.18 million $ 55,265
Oct 26, 7 AM $ 1.04
+2.38%
$ 207.63 million $ 55,311
Oct 26, 6 AM $ 1.01
+1.72%
$ 202.84 million $ 52,183
Oct 26, 4 AM $ 0.993
-5.26%
$ 198.64 million $ 53,743
Oct 26, 3 AM $ 1.05
+2.05%
$ 210.36 million $ 51,484
Oct 26, 2 AM $ 1.01
+0.00%
$ 202.68 million $ 51,981
Oct 26, 12 AM $ 1.02
-1.14%
$ 204.64 million $ 52,555
Oct 25, 11 PM $ 1.04
+0.00%
$ 207.03 million $ 50,584
Oct 25, 10 PM $ 1
-1.31%
$ 200.87 million $ 51,279
Oct 25, 2 PM $ 1.03
+0.00%
$ 206.35 million $ 52,053
Oct 25, 1 PM $ 1.04
-0.07%
$ 208.23 million $ 52,063
Oct 25, 12 PM $ 1.04
-10.53%
$ 208.32 million $ 52,054
Oct 25, 9 AM $ 1.03
+0.00%
$ 206.01 million $ 49,363
Oct 25, 8 AM $ 1.03
-0.33%
$ 206.96 million $ 50,356
Oct 25, 7 AM $ 1.04
+2.54%
$ 208.51 million $ 49,156
Oct 25, 2 AM $ 1.04
+3.28%
$ 207.46 million $ 47,535
Oct 25, 1 AM $ 0.981
-4.42%
$ 196.19 million $ 47,560