AGI Historical Data

AGI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 1.03
-0.05%
$ 205.38 million $ 47,539
Oct 24, 10 PM $ 1.01
+3.71%
$ 201.05 million $ 45,506
Oct 24, 5 PM $ 0.985
-4.11%
$ 197.08 million $ 47,266
Oct 24, 1 PM $ 1.04
+0.01%
$ 207.65 million $ 47,672
Oct 24, 10 AM $ 1.06
+0.00%
$ 212.62 million $ 48,061
Oct 24, 9 AM $ 1.05
+0.04%
$ 209.45 million $ 48,019
Oct 24, 8 AM $ 1.03
+2.45%
$ 206.25 million $ 47,902
Oct 24, 7 AM $ 0.977
-4.03%
$ 195.47 million $ 46,490
Oct 24, 5 AM $ 1.01
+4.69%
$ 202.22 million $ 44,768
Oct 24, 4 AM $ 0.968
-2.89%
$ 199.15 million $ 45,367
Oct 24, 3 AM $ 1.02
+6.03%
$ 192.67 million $ 43,817
Oct 24, 2 AM $ 1.03
+6.01%
$ 205.29 million $ 43,837
Oct 24, 1 AM $ 0.969
-9.14%
$ 213.42 million $ 47,932
Oct 24, 12 AM $ 1.07
+0.00%
$ 214.76 million $ 45,364
Oct 23, 3 PM $ 1.12
+7.26%
$ 223.96 million $ 46,187
Oct 23, 1 PM $ 1.05
+0.00%
$ 210 million $ 46,225
Oct 23, 10 AM $ 1.05
+0.00%
$ 209.01 million $ 46,188
Oct 23, 9 AM $ 1.04
+0.00%
$ 208.91 million $ 47,094
Oct 23, 6 AM $ 1.07
-2.02%
$ 213.15 million $ 48,064
Oct 23, 5 AM $ 1.03
-4.90%
$ 206.01 million $ 45,986
Oct 23, 4 AM $ 1.01
+1.88%
$ 201.9 million $ 44,437
Oct 23, 2 AM $ 1.06
-0.19%
$ 212.88 million $ 46,109
Oct 22, 6 PM $ 1
+2.25%
$ 200.55 million $ 43,050
Oct 22, 5 PM $ 1.05
+0.00%
$ 210.31 million $ 45,164
Oct 22, 3 PM $ 1.05
+0.00%
$ 210.22 million $ 44,718
Oct 22, 2 PM $ 1.04
+1.03%
$ 208.15 million $ 44,577
Oct 22, 1 PM $ 1.03
+0.27%
$ 205.89 million $ 45,480
Oct 22, 12 PM $ 1.08
+7.52%
$ 216.86 million $ 42,691
Oct 22, 10 AM $ 1
+0.00%
$ 200.37 million $ 42,659
Oct 22, 9 AM $ 1
+0.00%
$ 200.21 million $ 42,443
Oct 22, 8 AM $ 1
-0.09%
$ 200.04 million $ 42,300
Oct 22, 7 AM $ 1
+5.85%
$ 200.1 million $ 42,048
Oct 22, 6 AM $ 0.931
+17.26%
$ 186.14 million $ 36,137
Oct 22, 5 AM $ 0.979
+0.29%
$ 195.74 million $ 40,409
Oct 22, 4 AM $ 0.983
+0.20%
$ 196.5 million $ 39,990
Oct 22, 3 AM $ 0.973
-9.83%
$ 194.64 million $ 42,319
Oct 22, 2 AM $ 1.07
-2.99%
$ 214.9 million $ 43,981
Oct 22, 1 AM $ 1.12
+14.51%
$ 223.29 million $ 45,672
Oct 22, 12 AM $ 0.949
-3.87%
$ 189.84 million $ 38,206
Oct 21, 11 PM $ 0.987
+0.00%
$ 197.34 million $ 39,963
Oct 21, 9 PM $ 0.998
-0.27%
$ 199.61 million $ 40,070
Oct 21, 8 PM $ 0.999
+0.47%
$ 199.85 million $ 39,680
Oct 21, 7 PM $ 0.991
+3.94%
$ 198.24 million $ 39,691
Oct 21, 6 PM $ 1
-0.24%
$ 200.76 million $ 39,536
Oct 21, 5 PM $ 1.03
+0.00%
$ 206.41 million $ 40,456
Oct 21, 4 PM $ 1.02
-0.03%
$ 204.87 million $ 40,459
Oct 21, 3 PM $ 1.02
+3.60%
$ 204.63 million $ 40,094
Oct 21, 2 PM $ 0.973
-6.26%
$ 205.03 million $ 40,083
Oct 21, 1 PM $ 0.974
-3.68%
$ 194.88 million $ 35,951
Oct 21, 12 PM $ 1.01
-0.89%
$ 202.11 million $ 38,664