AGI Historical Data

AGI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 1.05
+0.00%
$ 210.47 million $ 27,761
Oct 17, 3 PM $ 1.05
+0.29%
$ 210.57 million $ 27,527
Oct 17, 12 PM $ 1.06
-0.58%
$ 212.17 million $ 27,586
Oct 17, 11 AM $ 1.07
-0.92%
$ 213.35 million $ 26,627
Oct 17, 10 AM $ 1.04
-1.37%
$ 208.22 million $ 27,009
Oct 17, 9 AM $ 1.07
+4.37%
$ 213.79 million $ 27,339
Oct 17, 8 AM $ 1.03
-2.63%
$ 205.48 million $ 26,425
Oct 17, 7 AM $ 1.09
+2.15%
$ 217.56 million $ 26,913
Oct 17, 6 AM $ 1.07
+4.48%
$ 214.96 million $ 24,846
Oct 17, 5 AM $ 1.05
-3.22%
$ 209.97 million $ 25,950
Oct 17, 4 AM $ 1.08
-0.13%
$ 216.16 million $ 25,777
Oct 17, 12 AM $ 1.07
+0.00%
$ 214.57 million $ 25,795
Oct 16, 11 PM $ 1.09
+0.00%
$ 218.13 million $ 24,975
Oct 16, 6 PM $ 1.06
+0.00%
$ 211.61 million $ 24,474
Oct 16, 5 PM $ 1.05
+0.00%
$ -- $ 24,422
Oct 16, 3 PM $ 1.05
+0.00%
$ 209.21 million $ 24,426
Oct 16, 2 PM $ 1.05
+0.03%
$ 209.25 million $ 24,435
Oct 16, 1 PM $ 1.04
-2.25%
$ 208.4 million $ 24,328
Oct 16, 12 PM $ 1.07
+3.24%
$ 213.29 million $ 23,850
Oct 16, 11 AM $ 1.03
-4.16%
$ 206.68 million $ 23,782
Oct 16, 10 AM $ 1.04
+0.29%
$ 208.13 million $ 23,779
Oct 16, 9 AM $ 1.04
-3.09%
$ 207.51 million $ 23,965
Oct 16, 8 AM $ 1.07
+0.52%
$ 214.21 million $ 22,676
Oct 16, 7 AM $ 1.07
+3.24%
$ 213.23 million $ 23,483
Oct 16, 6 AM $ 1.03
-0.33%
$ 210.38 million $ 22,567
Oct 16, 5 AM $ 1.05
-0.17%
$ 210.38 million $ 22,560
Oct 16, 4 AM $ 1.05
-0.35%
$ 209.54 million $ 22,483
Oct 16, 3 AM $ 1.07
+0.00%
$ 213.86 million $ 23,007
Oct 16, 2 AM $ 1.08
+3.72%
$ 215.89 million $ 21,798
Oct 16, 1 AM $ 1.03
+0.00%
$ 205.46 million $ 21,739
Oct 16, 12 AM $ 1.03
-0.21%
$ 205.23 million $ 21,780
Oct 15, 12 PM $ 1.05
+5.55%
$ 209.25 million $ 21,320
Oct 15, 10 AM $ 1.08
+5.29%
$ 216.2 million $ 21,670
Oct 15, 9 AM $ 1.03
-1.82%
$ 202.41 million $ 20,015
Oct 15, 7 AM $ 1.06
+1.27%
$ 211.41 million $ 20,164
Oct 15, 6 AM $ 1.05
+0.00%
$ 210.76 million $ 19,358
Oct 14, 4 PM $ 1.05
-1.43%
$ 209.05 million $ 16,647
Oct 14, 3 PM $ 1.07
+0.00%
$ 213.54 million $ 15,933
Oct 14, 1 PM $ 1.03
+2.90%
$ 205.89 million $ 15,674
Oct 14, 11 AM $ 1.09
+0.00%
$ 217.06 million $ 15,597
Oct 14, 10 AM $ 1.05
+2.31%
$ 209.32 million $ 15,475
Oct 14, 9 AM $ 1.02
-1.54%
$ 204.97 million $ 15,000
Oct 14, 8 AM $ 1.03
+1.83%
$ 205.19 million $ 14,652
Oct 14, 7 AM $ 1.1
+5.20%
$ 214.09 million $ 14,318
Oct 14, 6 AM $ 1.07
+0.00%
$ 214.09 million $ 13,959
Oct 14, 5 AM $ 1.07
+0.00%
$ 213.5 million $ 14,106
Oct 14, 4 AM $ 1.08
+0.00%
$ 215.78 million $ 13,463
Oct 13, 11 AM $ 1.1
+0.00%
$ 219.59 million $ 13,318
Oct 13, 9 AM $ 1.09
+0.00%
$ 218.63 million $ 13,284
Oct 13, 8 AM $ 1.09
+2.25%
$ 218.1 million $ 13,019