AGI Historical Data

AGI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 1.05
-1.16%
$ 210.61 million $ 12,379
Oct 13, 6 AM $ 1.06
-0.63%
$ 212.89 million $ 12,226
Oct 13, 5 AM $ 1.03
+0.00%
$ 206.77 million $ 11,394
Oct 13, 3 AM $ 1.01
-3.66%
$ 198.51 million $ 10,691
Oct 13, 2 AM $ 1.04
-2.36%
$ 208.9 million $ 11,584
Oct 12, 11 PM $ 1.11
-0.03%
$ 222.91 million $ 11,885
Oct 12, 4 PM $ 1.08
+2.35%
$ 215.92 million $ 10,880
Oct 12, 3 PM $ 1.06
-4.45%
$ 212.04 million $ 11,332
Oct 12, 2 PM $ 1.1
+7.77%
$ 219.69 million $ 11,046
Oct 12, 1 PM $ 1.02
-5.81%
$ 204.03 million $ 10,087
Oct 12, 12 PM $ 1.08
-1.63%
$ 216.66 million $ 9,765
Oct 12, 11 AM $ 1.07
+0.00%
$ 214.55 million $ 9,611
Oct 12, 10 AM $ 1.11
+0.80%
$ 221.53 million $ 9,420
Oct 12, 9 AM $ 1.1
+7.57%
$ 219.67 million $ 9,258
Oct 12, 7 AM $ 1.03
-8.40%
$ 206.11 million $ 7,849
Oct 12, 6 AM $ 1.12
+3.64%
$ 223.45 million $ 7,874
Oct 12, 5 AM $ 1.07
+2.31%
$ 213.24 million $ 6,607
Oct 12, 3 AM $ 1.03
-1.30%
$ 205.8 million $ 6,208
Oct 12, 2 AM $ 1.06
+0.00%
$ 211.12 million $ 6,295
Oct 11, 11 PM $ 1.06
+2.67%
$ 211.01 million $ 6,226
Oct 11, 10 PM $ 1.03
-0.12%
$ 205.46 million $ 5,965
Oct 11, 3 PM $ 1.04
+16.28%
$ 208.41 million $ 5,830
Oct 11, 2 PM $ 0.896
-10.06%
$ 198.4 million $ 4,606
Oct 11, 1 PM $ 0.997
-5.28%
$ 199.39 million $ 3,132
Oct 11, 12 PM $ 1.05
-0.06%
$ 209.02 million $ 1,681
Oct 10, 3 PM $ 1.07
-4.07%
$ 214.67 million $ 11,577
Oct 10, 2 PM $ 1.12
+2.50%
$ 223.86 million $ 11,267
Oct 10, 1 PM $ 1.1
-1.50%
$ 219.05 million $ 11,298
Oct 10, 12 PM $ 1.11
+2.75%
$ 222.43 million $ 11,194
Oct 10, 11 AM $ 1.08
-0.70%
$ 216.45 million $ 10,534
Oct 10, 9 AM $ 1.1
-2.80%
$ 219.51 million $ 10,496
Oct 10, 8 AM $ 1.11
+4.11%
$ 222.02 million $ 10,123
Oct 10, 7 AM $ 1.07
-2.59%
$ 213.24 million $ 9,885
Oct 10, 6 AM $ 1.1
+0.00%
$ 219.44 million $ 10,015
Oct 10, 4 AM $ 1.11
+3.53%
$ 222.85 million $ 9,636
Oct 10, 2 AM $ 1.11
+2.68%
$ 221.42 million $ 9,731
Oct 9, 11 PM $ 1.1
+2.97%
$ 220.89 million $ 9,128
Oct 9, 3 PM $ 1.05
+3.70%
$ 210.85 million $ 8,438
Oct 9, 2 PM $ 1.02
-7.79%
$ 203.38 million $ 8,786
Oct 9, 12 PM $ 1.1
+0.13%
$ 220.28 million $ 8,921
Oct 9, 11 AM $ 1.12
+0.00%
$ 223.17 million $ 8,895
Oct 9, 10 AM $ 1.12
+0.00%
$ 223.64 million $ 8,968
Oct 9, 9 AM $ 1.13
+3.51%
$ 225.69 million $ 8,636
Oct 9, 8 AM $ 1.14
+3.99%
$ 227.23 million $ 8,119
Oct 9, 7 AM $ 1.09
+0.48%
$ 218.4 million $ 8,071
Oct 9, 6 AM $ 1.1
-2.44%
$ 220.11 million $ 8,046
Oct 9, 3 AM $ 1.13
+0.00%
$ 226.69 million $ 8,199
Oct 9, 2 AM $ 1.13
+0.00%
$ 226.69 million $ 8,051
Oct 9, 1 AM $ 1.11
+3.43%
$ 222.62 million $ 8,004
Oct 8, 11 PM $ 1.07
+0.03%
$ 214.25 million $ 7,570