AGI Historical Data

AGI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 1.11
+0.00%
$ -- $ 8,045
Oct 8, 2 PM $ 1.15
+3.64%
$ -- $ 7,563
Oct 8, 1 PM $ 1.11
+0.00%
$ -- $ 7,669
Oct 8, 10 AM $ 1.13
+1.00%
$ -- $ 7,349
Oct 8, 9 AM $ 1.13
+0.00%
$ -- $ 6,856
Oct 8, 8 AM $ 1.09
-0.64%
$ -- $ 6,803
Oct 8, 6 AM $ 1.11
+27.52%
$ -- $ 6,683
Oct 8, 3 AM $ 1.12
+2.88%
$ -- $ 4,729
Oct 8, 2 AM $ 1.1
+4.27%
$ -- $ 4,607
Oct 8, 1 AM $ 1.06
-3.23%
$ -- $ 4,023
Oct 7, 9 PM $ 1.08
-4.23%
$ -- $ 3,919
Oct 7, 2 PM $ 1.13
+5.75%
$ -- $ 3,899
Oct 7, 1 PM $ 1.07
-2.12%
$ -- $ 3,682
Oct 7, 12 PM $ 1.08
-0.39%
$ -- $ 3,643
Oct 7, 11 AM $ 1.08
+18.77%
$ -- $ 3,347
Oct 7, 9 AM $ 1.17
+0.00%
$ -- $ 2,322
Oct 7, 8 AM $ 1.16
-2.91%
$ -- $ 2,318
Oct 7, 7 AM $ 1.2
+12.49%
$ -- $ 2,295
Oct 7, 6 AM $ 1.07
+2.68%
$ -- $ 1,714
Oct 7, 5 AM $ 1.04
-7.50%
$ -- $ 1,517
Download