AGI Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0141
+12.95%
$ 2.82 million $ 935
Nov 24, 2025 $ 0.0125
-50.68%
$ 2.47 million $ 10,733
Nov 23, 2025 $ 0.0481
-15.35%
$ 9.61 million $ 37,437
Nov 22, 2025 $ 0.0712
+0.88%
$ 14.25 million $ 50,719
Nov 21, 2025 $ 0.0555
-38.77%
$ 12.85 million $ 37,408
Nov 20, 2025 $ 0.147
-38.71%
$ 29.35 million $ 90,608
Nov 19, 2025 $ 0.228
-23.09%
$ 45.61 million $ 125,896
Nov 18, 2025 $ 0.301
-3.06%
$ 58.93 million $ 160,205
Nov 17, 2025 $ 0.31
+0.15%
$ 62.02 million $ 162,102
Nov 16, 2025 $ 0.31
-30.37%
$ 61.89 million $ 157,394
Nov 15, 2025 $ 0.424
-4.74%
$ 85.07 million $ 196,411
Nov 14, 2025 $ 0.47
+68.89%
$ 90.94 million $ 205,901
Nov 13, 2025 $ 0.371
-17.00%
$ -- $ 136,347
Nov 12, 2025 $ 0.523
+48.26%
$ -- $ 186,058
Nov 11, 2025 $ 0.352
-58.75%
$ 70.46 million $ 109,181
Nov 10, 2025 $ 0.853
+0.30%
$ 170.7 million $ 165,678
Nov 9, 2025 $ 0.854
+6.58%
$ 170.82 million $ 158,858
Nov 8, 2025 $ 0.791
-6.04%
$ 158.24 million $ 133,299
Nov 7, 2025 $ 0.811
-4.44%
$ 162.11 million $ 125,122
Nov 6, 2025 $ 0.915
-7.44%
$ -- $ 134,139
Nov 5, 2025 $ 0.996
+2.85%
$ 199.1 million $ 142,714
Nov 4, 2025 $ 0.949
-5.48%
$ 189.8 million $ 133,155
Nov 3, 2025 $ 0.997
+0.45%
$ 199.34 million $ 115,583
Nov 2, 2025 $ 1.01
-6.87%
$ 202.72 million $ 111,769
Nov 1, 2025 $ 1.07
+12.77%
$ 214.55 million $ 111,459
Oct 31, 2025 $ 1.1
+4.41%
$ 208.39 million $ 107,235
Oct 30, 2025 $ 1.1
+4.60%
$ -- $ 99,605
Oct 29, 2025 $ 1.09
+2.10%
$ 217.53 million $ 86,560
Oct 28, 2025 $ 1.06
+1.69%
$ 214.03 million $ 78,252
Oct 27, 2025 $ 0.986
-4.51%
$ -- $ 63,891
Oct 26, 2025 $ 1.2
+15.77%
$ 239.65 million $ 55,431
Oct 25, 2025 $ 1.04
+0.87%
$ 207.03 million $ 50,584
Oct 24, 2025 $ 1.01
-6.38%
$ 205.38 million $ 45,506
Oct 23, 2025 $ 1.12
+5.01%
$ -- $ 46,187
Oct 22, 2025 $ 1
+1.55%
$ 200.55 million $ 43,050
Oct 21, 2025 $ 0.998
+0.27%
$ 197.34 million $ 40,070
Oct 20, 2025 $ 1.07
+58.80%
$ 180.61 million $ 35,263
Oct 19, 2025 $ 1.01
-4.01%
$ -- $ 37,209
Oct 18, 2025 $ 1.06
+8.71%
$ 215.2 million $ 34,590
Oct 17, 2025 $ 1.02
-4.71%
$ 193.13 million $ 27,420
Oct 16, 2025 $ 1.06
+2.89%
$ 218.13 million $ 24,474
Oct 15, 2025 $ 1.05
-0.72%
$ -- $ 21,320
Oct 14, 2025 $ 1.05
-3.12%
$ -- $ 16,647
Oct 13, 2025 $ 1.1
+2.64%
$ -- $ 13,318
Oct 12, 2025 $ 1.11
+5.58%
$ 222.91 million $ 11,885
Oct 11, 2025 $ 1.06
+0.90%
$ 211.01 million $ 6,226
Oct 10, 2025 $ 1.07
-0.45%
$ -- $ 11,577
Oct 9, 2025 $ 1.1
+2.62%
$ 220.89 million $ 9,128
Oct 8, 2025 $ 1.07
-2.15%
$ 214.25 million $ 7,570
Oct 7, 2025 $ 1.08
-3.88%
$ -- $ 3,919
Download