AGI Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000583
+0.00%
$ 11,659 $ 96
Dec 21, 9 AM $ 0.0000632
-11.83%
$ 12,649 $ 90
Dec 21, 3 AM $ 0.0000609
-10.70%
$ 12,174 $ 94
Dec 21, 2 AM $ 0.0000683
+0.00%
$ 13,658 $ 96
Dec 20, 2 PM $ 0.0000768
+0.00%
$ 15,355 $ 92
Dec 20, 2 AM $ 0.0000688
+0.00%
$ 13,755 $ 82
Dec 19, 2 PM $ 0.0000786
-16.91%
$ 15,729 $ 62
Dec 18, 5 PM $ 0.0000867
-0.77%
$ 17,338 $ 2,808
Dec 18, 3 PM $ 0.0000928
+0.00%
$ 18,570 $ 2,658
Dec 18, 1 PM $ 0.0000883
+23.44%
$ 17,668 $ 2,143
Dec 18, 1 AM $ 0.0000631
+0.00%
$ 12,619 $ 1,699
Dec 18, 12 AM $ 0.000057
+0.00%
$ 11,408 $ 1,452
Dec 17, 10 AM $ 0.0000622
+0.00%
$ 12,434 $ 1,848
Dec 17, 6 AM $ 0.0000622
+18.95%
$ 12,443 $ 1,695
Dec 17, 5 AM $ 0.0000521
-13.42%
$ 10,420 $ 1,683
Dec 16, 11 PM $ 0.0000439
+0.00%
$ 8,770 $ 1,189
Dec 16, 9 PM $ 0.0000405
+0.00%
$ 8,092 $ 1,356
Dec 16, 7 PM $ 0.0000462
+0.00%
$ 9,250 $ 1,417
Dec 16, 8 AM $ 0.000068
-13.91%
$ 13,597 $ 2,204
Dec 16, 5 AM $ 0.0000761
+0.00%
$ 15,218 $ 2,072
Dec 16, 3 AM $ 0.0000719
+0.00%
$ 14,385 $ 1,876
Dec 16, 1 AM $ 0.0000652
+0.00%
$ 13,033 $ 1,385
Dec 15, 6 PM $ 0.0000605
+0.00%
$ 12,100 $ 1,386
Dec 15, 4 AM $ 0.0000992
+0.00%
$ 19,844 $ 1,372
Dec 14, 10 PM $ 0.000132
+67.79%
$ 26,399 $ 3,177
Dec 14, 7 AM $ 0.0000686
+0.00%
$ 13,726 $ 2,089
Dec 14, 3 AM $ 0.0000738
+0.00%
$ 14,768 $ 1,351
Dec 13, 8 PM $ 0.0000823
-6.80%
$ 16,458 $ 2,479
Dec 13, 7 PM $ 0.0000881
+0.00%
$ 17,613 $ 1,332
Dec 13, 11 AM $ 0.0000678
+0.00%
$ 13,566 $ 1,943
Dec 13, 8 AM $ 0.0000693
+0.00%
$ 13,857 $ 1,841
Dec 13, 5 AM $ 0.0000657
-8.99%
$ 13,146 $ 1,829
Dec 13, 3 AM $ 0.0000776
+0.00%
$ 15,525 $ 2,162
Dec 13, 2 AM $ 0.0000776
+0.00%
$ 15,517 $ 2,017
Dec 13, 1 AM $ 0.0000724
+11.76%
$ 14,479 $ 1,807
Dec 13, 12 AM $ 0.000065
+10.97%
$ 13,001 $ 1,864
Dec 11, 1 AM $ 0.0000495
+0.00%
$ 9,903 $ 1,330
Dec 10, 5 PM $ 0.0000282
+0.00%
$ 5,646 $ 1,281
Dec 10, 3 AM $ 0.0000422
-14.41%
$ 8,432 $ 1,280
Dec 8, 1 PM $ 0.0000387
+0.00%
$ 7,747 $ 1,277
Dec 8, 5 AM $ 0.0000496
+0.00%
$ 9,928 $ 1,275
Dec 7, 9 PM $ 0.0000453
+0.00%
$ 9,064 $ 1,212
Dec 7, 8 PM $ 0.0000452
+0.00%
$ 9,044 $ 1,272
Dec 7, 3 AM $ 0.0000513
+11.75%
$ 10,253 $ 1,010
Dec 7, 12 AM $ 0.0000379
+0.00%
$ 7,573 $ 910
Dec 6, 11 PM $ 0.0000343
+0.00%
$ 6,861 $ 1,257
Dec 6, 5 PM $ 0.0000457
+0.00%
$ 9,133 $ 1,252
Dec 6, 10 AM $ 0.0000532
+0.00%
$ 10,646 $ 1,248
Dec 6, 3 AM $ 0.0000424
+0.00%
$ 8,476 $ 1,169
Dec 5, 9 PM $ 0.0000446
-8.69%
$ 8,926 $ 1,186