AGI Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000599
+17.55%
$ 11,990 $ 1,212
Dec 5, 3 PM $ 0.0000513
-3.57%
$ 10,259 $ 1,113
Dec 5, 2 PM $ 0.000045
-0.61%
$ 9,000 $ 1,089
Dec 5, 11 AM $ 0.0000545
+8.37%
$ 10,895 $ 1,183
Dec 5, 5 AM $ 0.0000562
-0.15%
$ 11,248 $ 1,312
Dec 5, 4 AM $ 0.0000526
+0.00%
$ 10,519 $ 1,263
Dec 5, 3 AM $ 0.0000544
+0.00%
$ 10,888 $ 2,007
Dec 4, 7 PM $ 0.0000212
+0.00%
$ 4,236 $ 1,543
Dec 4, 1 PM $ 0.00641
+0.00%
$ 1.28 million $ 787
Dec 4, 8 AM $ 0.00672
+0.00%
$ 1.34 million $ 778
Dec 4, 7 AM $ 0.00685
+0.00%
$ 1.37 million $ 775
Dec 4, 6 AM $ 0.00685
+0.00%
$ 1.37 million $ 811
Dec 4, 5 AM $ 0.00723
+1.05%
$ 1.45 million $ 775
Dec 4, 4 AM $ 0.0072
+0.00%
$ 1.44 million $ 806
Dec 4, 3 AM $ 0.00728
-5.07%
$ 1.46 million $ 849
Dec 3, 5 PM $ 0.008
+0.00%
$ -- $ 682
Dec 3, 2 PM $ 0.00635
+8.48%
$ 1.27 million $ 770
Dec 3, 2 AM $ 0.00741
+0.00%
$ 1.48 million $ 732
Dec 2, 2 PM $ 0.00875
+6.79%
$ 1.75 million $ 663
Dec 2, 9 AM $ 0.00814
-4.35%
$ 1.63 million $ 497
Dec 2, 8 AM $ 0.00851
+0.00%
$ 1.7 million $ 508
Dec 2, 4 AM $ 0.0087
-3.02%
$ 1.74 million $ 516
Dec 2, 3 AM $ 0.00897
+0.00%
$ 1.79 million $ 508
Dec 2, 1 AM $ 0.00886
+5.37%
$ 1.77 million $ 470
Dec 1, 5 PM $ 0.0085
-1.08%
$ 1.7 million $ 467
Dec 1, 8 AM $ 0.0101
+14.25%
$ 2.01 million $ 398
Dec 1, 1 AM $ 0.00717
+0.00%
$ 1.43 million $ 213
Nov 30, 4 PM $ 0.00782
+0.00%
$ -- $ 197
Nov 30, 8 AM $ 0.00753
+0.00%
$ 1.51 million $ 160
Nov 30, 5 AM $ 0.00831
+0.00%
$ 1.66 million $ 173
Nov 28, 8 PM $ 0.00942
+0.00%
$ 1.88 million $ 113
Nov 28, 2 PM $ 0.0117
+0.00%
$ 2.35 million $ 0
Nov 28, 2 AM $ 0.00925
+1.30%
$ 1.85 million $ 1,167
Nov 27, 4 PM $ 0.00883
+2.30%
$ 1.77 million $ 1,053
Nov 27, 10 AM $ 0.00982
+0.00%
$ 1.96 million $ 1,205
Nov 27, 8 AM $ 0.01
-2.91%
$ 2.01 million $ 1,097
Nov 27, 6 AM $ 0.00954
+0.00%
$ 1.91 million $ 958
Nov 27, 5 AM $ 0.00887
+1.20%
$ 1.77 million $ 935
Nov 26, 2 PM $ 0.00908
+0.73%
$ 1.82 million $ 859
Nov 26, 6 AM $ 0.0102
+3.12%
$ 2.05 million $ 865
Nov 26, 5 AM $ 0.00994
-24.85%
$ 1.99 million $ 889
Nov 26, 4 AM $ 0.0134
+0.00%
$ 2.67 million $ 1,029
Nov 26, 2 AM $ 0.0133
+6.26%
$ 2.66 million $ 1,117
Nov 25, 4 PM $ 0.0141
-0.24%
$ 2.82 million $ 935
Nov 25, 3 PM $ 0.0143
-21.01%
$ 2.85 million $ 913
Nov 25, 1 PM $ 0.0162
+5.31%
$ 3.24 million $ 87
Nov 25, 12 PM $ 0.0154
+10.89%
$ 3.08 million $ 78
Nov 25, 11 AM $ 0.0139
+0.00%
$ 2.77 million $ 49
Nov 25, 9 AM $ 0.0133
+3.34%
$ 2.66 million $ 48
Nov 25, 8 AM $ 0.0129
+0.00%
$ 2.57 million $ 41