AGI Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0129
+5.89%
$ 2.58 million $ 41
Nov 25, 3 AM $ 0.0126
+0.00%
$ 2.53 million $ 10,724
Nov 25, 12 AM $ 0.0125
+0.00%
$ 2.5 million $ 10,612
Nov 24, 11 PM $ 0.0124
+0.00%
$ 2.47 million $ 10,730
Nov 24, 10 PM $ 0.0125
+2.52%
$ 2.5 million $ 10,733
Nov 24, 9 PM $ 0.0122
+6.05%
$ 2.44 million $ 10,482
Nov 24, 8 PM $ 0.0115
+0.00%
$ 2.29 million $ 338,659
Nov 24, 1 PM $ 0.0237
-1.46%
$ 4.73 million $ 19,973
Nov 24, 12 PM $ 0.0231
-1.69%
$ 4.62 million $ 19,513
Nov 24, 11 AM $ 0.0235
+22.37%
$ 4.7 million $ 19,121
Nov 24, 10 AM $ 0.0183
+0.00%
$ 3.67 million $ 15,558
Nov 24, 7 AM $ 0.0188
-24.98%
$ 3.76 million $ 16,247
Nov 24, 5 AM $ 0.0254
+0.00%
$ 5.07 million $ 337,934
Nov 23, 11 PM $ 0.048
+0.00%
$ 9.61 million $ 37,443
Nov 23, 10 PM $ 0.0481
+0.02%
$ 9.62 million $ 37,437
Nov 23, 8 PM $ 0.0473
+3.82%
$ 9.47 million $ 36,684
Nov 23, 7 PM $ 0.0453
+1.85%
$ 8.87 million $ 34,454
Nov 23, 4 PM $ 0.0521
+0.00%
$ 10.42 million $ 336,125
Nov 23, 9 AM $ 0.0662
+5.13%
$ 13.23 million $ 46,310
Nov 23, 7 AM $ 0.0581
+0.03%
$ 11.63 million $ 42,286
Nov 23, 6 AM $ 0.0581
-0.24%
$ 11.62 million $ 42,196
Nov 23, 5 AM $ 0.0559
+0.00%
$ 11.19 million $ 39,945
Nov 23, 4 AM $ 0.0552
-1.64%
$ 11.03 million $ 40,603
Nov 23, 3 AM $ 0.0561
+4.51%
$ 11.22 million $ 40,019
Nov 23, 2 AM $ 0.0576
+0.00%
$ 11.52 million $ 40,775
Nov 23, 1 AM $ 0.0568
+0.00%
$ 11.36 million $ 334,155
Nov 22, 7 PM $ 0.0712
+0.08%
$ 14.25 million $ 50,719
Nov 22, 6 PM $ 0.0712
-0.30%
$ 14.23 million $ 50,837
Nov 22, 5 PM $ 0.0712
+20.54%
$ 14.23 million $ 51,120
Nov 22, 4 PM $ 0.0587
-2.02%
$ 11.75 million $ 42,160
Nov 22, 3 PM $ 0.0596
+2.80%
$ 11.93 million $ 42,291
Nov 22, 2 PM $ 0.058
-0.92%
$ 11.6 million $ 41,758
Nov 22, 1 PM $ 0.0581
+0.00%
$ 11.63 million $ 41,675
Nov 22, 12 PM $ 0.0589
+3.06%
$ 11.79 million $ 41,698
Nov 22, 11 AM $ 0.0559
+0.00%
$ 11.18 million $ 44,639
Nov 22, 10 AM $ 0.0632
+0.00%
$ -- $ 333,059
Nov 22, 4 AM $ 0.0706
+0.00%
$ 14.12 million $ 46,115
Nov 21, 11 PM $ 0.0678
+21.50%
$ 12.85 million $ 43,129
Nov 21, 10 PM $ 0.0555
+1.58%
$ 11.1 million $ 37,408
Nov 21, 9 PM $ 0.0585
-6.90%
$ 11.7 million $ 39,083
Nov 21, 8 PM $ 0.0679
-0.51%
$ 13.58 million $ 45,201
Nov 21, 7 PM $ 0.0683
-4.56%
$ 13.65 million $ 45,972
Nov 21, 6 PM $ 0.0715
+0.00%
$ 14.3 million $ 49,759
Nov 21, 3 PM $ 0.0752
+0.05%
$ 15.04 million $ 49,514
Nov 21, 2 PM $ 0.0738
-2.14%
$ 14.76 million $ 49,542
Nov 21, 1 PM $ 0.0752
-1.32%
$ 15.05 million $ 49,320
Nov 21, 12 PM $ 0.0774
+0.00%
$ 15.47 million $ 51,106
Nov 21, 10 AM $ 0.0776
-4.76%
$ 15.52 million $ 53,535
Nov 21, 6 AM $ 0.0728
-0.21%
$ 14.55 million $ 47,782
Nov 21, 5 AM $ 0.0733
+0.78%
$ 14.85 million $ 48,644