AGI Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0708
-5.14%
$ 14.16 million $ 48,707
Nov 21, 3 AM $ 0.0745
-7.58%
$ 14.89 million $ 48,405
Nov 21, 2 AM $ 0.0809
-0.07%
$ 16.18 million $ 52,547
Nov 21, 1 AM $ 0.0815
-1.37%
$ 16.31 million $ 52,679
Nov 21, 12 AM $ 0.0905
-0.08%
$ 18.11 million $ 58,269
Nov 20, 5 PM $ 0.147
-0.73%
$ 29.35 million $ 90,608
Nov 20, 4 PM $ 0.147
-3.53%
$ 29.34 million $ 87,239
Nov 20, 2 PM $ 0.153
+0.03%
$ 30.62 million $ 91,360
Nov 20, 12 PM $ 0.143
-0.06%
$ 28.56 million $ 85,081
Nov 20, 9 AM $ 0.144
+0.00%
$ 28.75 million $ 324,093
Nov 20, 3 AM $ 0.198
-3.09%
$ 39.51 million $ 125,048
Nov 20, 2 AM $ 0.222
-0.26%
$ 44.33 million $ 123,757
Nov 20, 1 AM $ 0.222
-7.28%
$ 44.41 million $ 123,763
Nov 19, 7 PM $ 0.228
-1.86%
$ 45.61 million $ 125,896
Nov 19, 6 PM $ 0.232
+0.26%
$ 46.44 million $ 128,361
Nov 19, 5 PM $ 0.232
-0.39%
$ 46.43 million $ 128,199
Nov 19, 4 PM $ 0.232
-0.70%
$ 46.47 million $ 128,198
Nov 19, 3 PM $ 0.233
+0.10%
$ 46.63 million $ 128,844
Nov 19, 2 PM $ 0.235
-1.91%
$ 46.96 million $ 128,342
Nov 19, 1 PM $ 0.258
+3.21%
$ 51.63 million $ 141,953
Nov 19, 12 PM $ 0.251
-1.84%
$ 50.12 million $ 137,658
Nov 19, 11 AM $ 0.259
+3.12%
$ 51.81 million $ 141,461
Nov 19, 10 AM $ 0.252
-0.66%
$ 50.31 million $ 138,018
Nov 19, 9 AM $ 0.253
+3.49%
$ 50.62 million $ 139,005
Nov 19, 8 AM $ 0.245
-1.77%
$ 48.91 million $ 134,334
Nov 19, 7 AM $ 0.249
+4.19%
$ 49.8 million $ 132,119
Nov 19, 6 AM $ 0.235
-6.96%
$ 47.02 million $ 139,171
Nov 19, 5 AM $ 0.251
-1.68%
$ 50.21 million $ 138,312
Nov 19, 4 AM $ 0.255
-0.73%
$ 51.06 million $ 142,085
Nov 19, 3 AM $ 0.256
-10.21%
$ 51.12 million $ 138,358
Nov 19, 2 AM $ 0.285
-3.45%
$ 56.92 million $ 154,034
Nov 19, 1 AM $ 0.296
+0.00%
$ 59.2 million $ 158,086
Nov 19, 12 AM $ 0.296
+0.00%
$ 59.3 million $ 157,101
Nov 18, 11 PM $ 0.295
-1.93%
$ 58.93 million $ 156,770
Nov 18, 10 PM $ 0.301
-0.05%
$ 60.11 million $ 160,205
Nov 18, 7 PM $ 0.304
+1.61%
$ 60.74 million $ 159,206
Nov 18, 6 PM $ 0.298
-0.50%
$ 59.55 million $ 159,355
Nov 18, 5 PM $ 0.298
+0.00%
$ 59.55 million $ 158,221
Nov 18, 4 PM $ 0.297
-6.55%
$ 59.43 million $ 158,414
Nov 18, 2 PM $ 0.323
+6.21%
$ 64.69 million $ 167,958
Nov 18, 1 PM $ 0.306
+0.00%
$ 61.25 million $ 161,692
Nov 18, 12 PM $ 0.306
+0.00%
$ 61.24 million $ 161,690
Nov 18, 11 AM $ 0.302
-0.23%
$ 60.44 million $ 159,425
Nov 18, 10 AM $ 0.303
+0.00%
$ 60.66 million $ 160,080
Nov 18, 9 AM $ 0.303
+0.85%
$ 60.65 million $ 154,536
Nov 18, 8 AM $ 0.304
+5.44%
$ 60.76 million $ 150,813
Nov 18, 7 AM $ 0.288
-4.61%
$ 57.62 million $ 153,207
Nov 18, 6 AM $ 0.302
+0.81%
$ 60.47 million $ 158,102
Nov 18, 5 AM $ 0.301
-0.53%
$ 60.25 million $ 157,652
Nov 18, 3 AM $ 0.305
-0.11%
$ 60.94 million $ 159,751