AGI Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.306
-1.68%
$ 61.19 million $ 161,068
Nov 18, 1 AM $ 0.31
-0.08%
$ 62.06 million $ 162,162
Nov 18, 12 AM $ 0.31
+0.00%
$ -- $ 161,829
Nov 17, 11 PM $ 0.31
+0.14%
$ 62.02 million $ 162,102
Nov 17, 8 PM $ 0.313
+0.00%
$ 62.53 million $ 160,373
Nov 17, 5 PM $ 0.308
-0.12%
$ 61.55 million $ 160,529
Nov 17, 4 PM $ 0.309
-1.06%
$ 61.89 million $ 162,127
Nov 17, 3 PM $ 0.313
-1.74%
$ 62.56 million $ 162,895
Nov 17, 2 PM $ 0.313
-5.71%
$ 62.5 million $ 162,665
Nov 17, 1 PM $ 0.332
+3.90%
$ 66.44 million $ 165,512
Nov 17, 12 PM $ 0.32
-6.74%
$ 63.94 million $ 167,536
Nov 17, 9 AM $ 0.296
-4.51%
$ 59.16 million $ 151,745
Nov 17, 8 AM $ 0.293
-0.61%
$ 58.55 million $ 149,625
Nov 17, 7 AM $ 0.296
+0.45%
$ 59.24 million $ 151,113
Nov 17, 6 AM $ 0.295
+0.12%
$ 59.01 million $ 149,769
Nov 17, 5 AM $ 0.294
+14.31%
$ 58.88 million $ 149,903
Nov 17, 4 AM $ 0.257
-14.94%
$ 51.5 million $ 136,590
Nov 17, 3 AM $ 0.304
+0.01%
$ 60.78 million $ 152,729
Nov 17, 2 AM $ 0.305
+3.85%
$ 61.03 million $ 154,124
Nov 17, 1 AM $ 0.306
-0.26%
$ 61.17 million $ 154,171
Nov 17, 12 AM $ 0.31
+0.00%
$ -- $ 155,818
Nov 16, 11 PM $ 0.309
-0.04%
$ 61.89 million $ 152,705
Nov 16, 10 PM $ 0.31
-0.37%
$ 62.03 million $ 157,394
Nov 16, 7 PM $ 0.313
+0.00%
$ 62.57 million $ 156,235
Nov 16, 6 PM $ 0.311
-1.63%
$ 62.12 million $ 156,040
Nov 16, 5 PM $ 0.316
-5.40%
$ 63.13 million $ 158,534
Nov 16, 4 PM $ 0.334
+0.48%
$ 66.73 million $ 166,935
Nov 16, 3 PM $ 0.327
-1.79%
$ 65.49 million $ 162,665
Nov 16, 2 PM $ 0.333
+5.47%
$ 66.66 million $ 164,068
Nov 16, 1 PM $ 0.316
+8.80%
$ 63.19 million $ 159,798
Nov 16, 12 PM $ 0.289
+1.07%
$ 57.77 million $ 139,188
Nov 16, 11 AM $ 0.286
+0.96%
$ 57.21 million $ 137,883
Nov 16, 10 AM $ 0.283
-0.10%
$ 56.66 million $ 133,196
Nov 16, 9 AM $ 0.284
+1.81%
$ 56.71 million $ 137,153
Nov 16, 8 AM $ 0.278
-1.53%
$ 55.67 million $ 135,733
Nov 16, 7 AM $ 0.281
-8.42%
$ 55.54 million $ 132,633
Nov 16, 6 AM $ 0.309
+2.76%
$ 61.78 million $ 145,771
Nov 16, 5 AM $ 0.3
+1.07%
$ 60.07 million $ 140,702
Nov 16, 4 AM $ 0.297
-15.24%
$ 59.49 million $ 138,226
Nov 16, 3 AM $ 0.354
+2.39%
$ 70.75 million $ 166,127
Nov 16, 2 AM $ 0.345
+13.62%
$ 69.07 million $ 158,971
Nov 16, 1 AM $ 0.304
-25.67%
$ 60.76 million $ 149,287
Nov 16, 12 AM $ 0.408
-8.33%
$ 81.67 million $ 185,336
Nov 15, 11 PM $ 0.425
+0.31%
$ 85.07 million $ 197,000
Nov 15, 10 PM $ 0.424
-2.26%
$ 84.77 million $ 196,411
Nov 15, 9 PM $ 0.434
+7.60%
$ 86.74 million $ 196,414
Nov 15, 5 PM $ 0.407
+2.92%
$ 81.43 million $ 180,736
Nov 15, 4 PM $ 0.412
-9.94%
$ 82.47 million $ 184,428
Nov 15, 3 PM $ 0.458
+10.56%
$ 91.59 million $ 202,667
Nov 15, 2 PM $ 0.435
+9.39%
$ 86.98 million $ 200,400