AGI Historical Data

AGI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.398
-11.44%
$ 79.54 million $ 181,962
Nov 15, 12 PM $ 0.449
+9.08%
$ 89.79 million $ 198,392
Nov 15, 11 AM $ 0.412
-1.60%
$ 82.36 million $ 181,364
Nov 15, 10 AM $ 0.41
-4.36%
$ 82 million $ 183,489
Nov 15, 9 AM $ 0.447
+1.61%
$ 89.45 million $ 204,038
Nov 15, 8 AM $ 0.443
+2.15%
$ 88.64 million $ 200,011
Nov 15, 7 AM $ 0.434
-2.67%
$ 86.8 million $ 193,670
Nov 15, 6 AM $ 0.473
+9.83%
$ 94.62 million $ 205,312
Nov 15, 5 AM $ 0.388
-12.73%
$ 77.67 million $ 171,252
Nov 14, 11 PM $ 0.455
+0.00%
$ 90.94 million $ 205,170
Nov 14, 10 PM $ 0.47
-0.37%
$ 94.06 million $ 205,901
Nov 14, 9 PM $ 0.472
-2.64%
$ 94.41 million $ 206,594
Nov 14, 8 PM $ 0.476
+17.05%
$ 95.18 million $ 203,585
Nov 14, 3 PM $ 0.479
+0.00%
$ 95.84 million $ 207,509
Nov 14, 2 PM $ 0.478
+13.24%
$ 95.6 million $ 213,057
Nov 14, 1 PM $ 0.422
+0.92%
$ 84.38 million $ 189,313
Nov 14, 11 AM $ 0.431
-6.62%
$ 86.18 million $ 198,978
Nov 14, 10 AM $ 0.466
-3.87%
$ 93.11 million $ 203,286
Nov 14, 9 AM $ 0.475
-0.32%
$ 95 million $ 201,236
Nov 14, 8 AM $ 0.467
+19.23%
$ 93.45 million $ 202,420
Nov 14, 7 AM $ 0.344
-16.54%
$ 68.73 million $ 156,686
Nov 14, 6 AM $ 0.439
+30.19%
$ 87.74 million $ 181,456
Nov 14, 5 AM $ 0.337
+12.41%
$ 67.42 million $ 133,673
Nov 14, 4 AM $ 0.311
-4.15%
$ 62.14 million $ 131,473
Nov 14, 3 AM $ 0.325
-7.43%
$ 64.99 million $ 138,909
Nov 14, 2 AM $ 0.319
+0.04%
$ 63.7 million $ 128,192
Nov 14, 1 AM $ 0.317
+1.92%
$ 63.37 million $ 126,881
Nov 14, 12 AM $ 0.326
+17.02%
$ 65.17 million $ 131,282
Nov 13, 3 PM $ 0.371
+4.95%
$ 74.3 million $ 136,347
Nov 13, 2 PM $ 0.346
+21.93%
$ 69.22 million $ 133,150
Nov 13, 1 PM $ 0.317
-13.02%
$ 63.35 million $ 120,779
Nov 13, 12 PM $ 0.369
+7.94%
$ 73.77 million $ 141,195
Nov 13, 9 AM $ 0.301
-26.47%
$ 60.13 million $ 112,865
Nov 13, 8 AM $ 0.408
-9.25%
$ 81.7 million $ 156,878
Nov 13, 7 AM $ 0.5
+0.07%
$ 100.1 million $ 184,669
Nov 13, 6 AM $ 0.501
+14.84%
$ 100.11 million $ 175,217
Nov 13, 5 AM $ 0.508
+0.83%
$ 101.67 million $ 182,734
Nov 13, 4 AM $ 0.504
+12.68%
$ 100.87 million $ 185,949
Nov 12, 3 PM $ 0.523
+8.12%
$ 104.69 million $ 186,058
Nov 12, 2 PM $ 0.48
-6.75%
$ 96.01 million $ 173,030
Nov 12, 1 PM $ 0.51
+5.78%
$ 102.05 million $ 177,875
Nov 12, 12 PM $ 0.491
-0.37%
$ 98.25 million $ 171,804
Nov 12, 11 AM $ 0.493
-4.60%
$ 98.57 million $ 170,270
Nov 12, 10 AM $ 0.522
+4.56%
$ 104.37 million $ 172,898
Nov 12, 9 AM $ 0.547
+23.19%
$ 99.65 million $ 163,651
Nov 12, 8 AM $ 0.453
-9.61%
$ 90.53 million $ 149,302
Nov 12, 7 AM $ 0.501
+3.98%
$ 100.17 million $ 158,753
Nov 12, 6 AM $ 0.482
+16.06%
$ 96.37 million $ 163,762
Nov 12, 5 AM $ 0.453
-17.17%
$ 90.58 million $ 148,791
Nov 12, 4 AM $ 0.508
-13.99%
$ 101.59 million $ 160,644