AGI Historical Data

AGI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.591
+32.68%
$ 112.19 million $ 177,063
Nov 12, 2 AM $ 0.423
+10.01%
$ 84.63 million $ 132,455
Nov 12, 1 AM $ 0.385
+12.98%
$ 76.92 million $ 124,290
Nov 12, 12 AM $ 0.38
+7.72%
$ 76.07 million $ 117,053
Nov 11, 11 PM $ 0.352
+16.34%
$ 70.46 million $ 109,181
Nov 11, 10 PM $ 0.28
+0.00%
$ 56.07 million $ 85,829
Nov 11, 9 PM $ 0.281
-9.79%
$ 56.12 million $ 90,297
Nov 11, 8 PM $ 0.308
+5.84%
$ 61.53 million $ 93,489
Nov 11, 7 PM $ 0.291
-3.35%
$ 58.11 million $ 88,988
Nov 11, 6 PM $ 0.299
-18.32%
$ 59.75 million $ 88,819
Nov 11, 4 PM $ 0.381
+5.50%
$ 76.21 million $ 92,523
Nov 11, 3 PM $ 0.357
-7.02%
$ 71.42 million $ 84,030
Nov 11, 2 PM $ 0.44
+9.47%
$ 87.98 million $ 103,077
Nov 11, 1 PM $ 0.4
-12.10%
$ 79.94 million $ 90,209
Nov 11, 12 PM $ 0.492
-0.71%
$ 98.46 million $ 98,091
Nov 11, 11 AM $ 0.565
-18.69%
$ 113.02 million $ 107,114
Nov 11, 10 AM $ 0.695
+1.47%
$ 138.94 million $ 147,339
Nov 11, 9 AM $ 0.707
-1.15%
$ 141.45 million $ 137,509
Nov 11, 8 AM $ 0.715
+0.57%
$ 143 million $ 138,059
Nov 11, 7 AM $ 0.711
+0.94%
$ 142.29 million $ 141,079
Nov 11, 6 AM $ 0.735
+9.20%
$ 135.42 million $ 137,700
Nov 11, 5 AM $ 0.754
-7.69%
$ 151.03 million $ 152,846
Nov 11, 4 AM $ 0.786
-1.71%
$ 157.23 million $ 151,971
Nov 11, 3 AM $ 0.866
+1.81%
$ 173.12 million $ 163,785
Nov 11, 2 AM $ 0.851
-3.03%
$ 170.1 million $ 164,855
Nov 11, 1 AM $ 0.893
+5.47%
$ 178.51 million $ 166,035
Nov 11, 12 AM $ 0.852
-0.23%
$ 170.4 million $ 164,457
Nov 10, 11 PM $ 0.853
+2.76%
$ 170.7 million $ 165,678
Nov 10, 10 PM $ 0.841
-0.48%
$ 168.19 million $ 164,156
Nov 10, 9 PM $ 0.819
-2.46%
$ 163.76 million $ 156,555
Nov 10, 8 PM $ 0.854
+5.04%
$ 170.87 million $ 164,476
Nov 10, 6 PM $ 0.8
-4.31%
$ 160.03 million $ 157,881
Nov 10, 5 PM $ 0.836
+0.00%
$ 167.21 million $ 166,395
Nov 10, 4 PM $ 0.865
+0.00%
$ -- $ 163,583
Nov 10, 3 PM $ 0.851
+3.55%
$ 170.18 million $ 158,151
Nov 10, 2 PM $ 0.822
-0.63%
$ 164.46 million $ 155,481
Nov 10, 1 PM $ 0.83
-2.08%
$ 165.92 million $ 158,253
Nov 10, 12 PM $ 0.847
+3.14%
$ 169.44 million $ 164,441
Nov 10, 11 AM $ 0.816
-2.35%
$ 163.14 million $ 151,440
Nov 10, 10 AM $ 0.836
-3.01%
$ 167.13 million $ 155,304
Nov 10, 9 AM $ 0.843
-2.11%
$ 168.56 million $ 164,212
Nov 10, 8 AM $ 0.847
-0.42%
$ 169.34 million $ 160,834
Nov 10, 7 AM $ 0.85
+1.80%
$ 169.98 million $ 158,001
Nov 10, 6 AM $ 0.845
-4.06%
$ 169.03 million $ 154,586
Nov 10, 5 AM $ 0.881
+5.86%
$ 176.19 million $ 160,239
Nov 10, 4 AM $ 0.82
-3.23%
$ 163.95 million $ 159,409
Nov 10, 3 AM $ 0.847
-2.67%
$ 169.36 million $ 160,433
Nov 10, 2 AM $ 0.87
-9.56%
$ 173.99 million $ 164,419
Nov 10, 1 AM $ 0.897
-1.22%
$ 179.41 million $ 165,995
Nov 10, 12 AM $ 0.911
+7.01%
$ 182.12 million $ 164,382