AGI Historical Data

AGI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.854
+0.00%
$ 170.82 million $ 158,858
Nov 9, 6 PM $ 0.878
+11.13%
$ 175.53 million $ 157,506
Nov 9, 5 PM $ 0.79
-1.73%
$ 157.9 million $ 144,955
Nov 9, 4 PM $ 0.819
+2.78%
$ 163.76 million $ 147,744
Nov 9, 3 PM $ 0.795
+3.53%
$ 158.93 million $ 140,576
Nov 9, 2 PM $ 0.776
-9.73%
$ 155.25 million $ 148,736
Nov 9, 12 PM $ 0.828
-4.49%
$ 165.68 million $ 151,499
Nov 9, 11 AM $ 0.896
+3.21%
$ 179.12 million $ 168,116
Nov 9, 10 AM $ 0.896
+16.26%
$ 179.21 million $ 160,566
Nov 9, 9 AM $ 0.77
+0.41%
$ 154.05 million $ 138,889
Nov 9, 8 AM $ 0.789
+5.70%
$ 157.75 million $ 124,990
Nov 9, 7 AM $ 0.746
+7.29%
$ 146.85 million $ 127,141
Nov 9, 6 AM $ 0.729
-10.30%
$ 145.73 million $ 124,822
Nov 9, 5 AM $ 0.805
-4.46%
$ 160.9 million $ 141,927
Nov 9, 4 AM $ 0.85
+2.98%
$ 170.02 million $ 141,854
Nov 9, 3 AM $ 0.831
-5.02%
$ 166.19 million $ 142,333
Nov 9, 2 AM $ 0.839
+0.88%
$ 167.89 million $ 138,792
Nov 9, 1 AM $ 0.832
+4.54%
$ 166.48 million $ 138,979
Nov 9, 12 AM $ 0.801
+0.02%
$ 160.3 million $ 132,054
Nov 8, 10 PM $ 0.791
+3.99%
$ 158.24 million $ 133,299
Nov 8, 6 PM $ 0.81
-3.70%
$ 162.05 million $ 135,758
Nov 8, 5 PM $ 0.842
+4.14%
$ 168.37 million $ 133,041
Nov 8, 4 PM $ 0.811
-3.78%
$ 162.12 million $ 133,103
Nov 8, 3 PM $ 0.85
-0.77%
$ 170.04 million $ 139,485
Nov 8, 2 PM $ 0.864
+3.35%
$ 172.72 million $ 137,402
Nov 8, 1 PM $ 0.836
-0.92%
$ 167.16 million $ 134,890
Nov 8, 12 PM $ 0.845
+0.11%
$ 168.98 million $ 137,903
Nov 8, 9 AM $ 0.853
+2.92%
$ 170.67 million $ 136,398
Nov 8, 8 AM $ 0.817
-2.79%
$ 163.41 million $ 141,744
Nov 8, 7 AM $ 0.787
-3.05%
$ 157.41 million $ 131,930
Nov 8, 6 AM $ 0.812
-3.10%
$ 162.44 million $ 137,101
Nov 8, 5 AM $ 0.819
-7.24%
$ 163.89 million $ 129,615
Nov 8, 4 AM $ 0.895
+4.87%
$ 179.05 million $ 138,131
Nov 8, 3 AM $ 0.847
-7.22%
$ 169.41 million $ 136,246
Nov 8, 2 AM $ 0.913
+2.36%
$ 182.51 million $ 148,705
Nov 8, 1 AM $ 0.907
+8.84%
$ 181.35 million $ 137,923
Nov 8, 12 AM $ 0.842
+0.00%
$ 168.41 million $ 128,122
Nov 7, 11 PM $ 0.811
-4.23%
$ 162.11 million $ 125,122
Nov 7, 10 PM $ 0.846
-3.67%
$ 169.15 million $ 136,677
Nov 7, 9 PM $ 0.878
+1.17%
$ 175.68 million $ 149,519
Nov 7, 6 PM $ 0.948
+13.35%
$ 189.53 million $ 131,585
Nov 7, 5 PM $ 0.829
+4.71%
$ 165.89 million $ 120,841
Nov 7, 4 PM $ 0.773
+0.00%
$ 154.66 million $ 117,973
Nov 7, 3 PM $ 0.759
-5.20%
$ 151.72 million $ 120,141
Nov 7, 2 PM $ 0.794
-3.93%
$ 158.77 million $ 122,310
Nov 7, 1 PM $ 0.795
-11.06%
$ 158.94 million $ 121,783
Nov 7, 12 PM $ 0.862
+0.00%
$ 172.33 million $ 131,608
Nov 7, 11 AM $ 0.863
-4.85%
$ 172.69 million $ 131,975
Nov 7, 10 AM $ 0.907
+1.97%
$ 181.47 million $ 140,725
Nov 7, 9 AM $ 0.89
+0.21%
$ 178.05 million $ 135,098