AI蝴蝶 Historical Data

AI蝴蝶 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0000115
-1.20%
$ -- $ 439
Apr 4, 3 PM $ 0.0000117
-1.48%
$ -- $ 393
Apr 2, 3 PM $ 0.0000134
+0.00%
$ -- $ 123
Apr 2, 2 PM $ 0.0000136
+0.07%
$ -- $ 84
Apr 2, 9 AM $ 0.0000138
+2.03%
$ -- $ 103
Mar 31, 7 PM $ 0.0000143
+0.00%
$ -- $ 247
Mar 31, 6 PM $ 0.0000142
+0.00%
$ -- $ 243
Mar 31, 5 PM $ 0.0000142
+0.89%
$ -- $ 238
Mar 31, 4 PM $ 0.000014
+0.00%
$ -- $ 214
Mar 31, 3 PM $ 0.000014
+0.00%
$ -- $ 203
Mar 31, 2 PM $ 0.0000146
+0.00%
$ -- $ 122
Mar 31, 8 AM $ 0.0000151
+0.00%
$ -- $ 75
Mar 30, 2 PM $ 0.0000153
-0.56%
$ -- $ 200
Mar 30, 9 AM $ 0.0000155
+0.00%
$ -- $ 170
Mar 29, 3 PM $ 0.0000156
-2.03%
$ -- $ 245
Mar 29, 9 AM $ 0.0000162
+0.00%
$ -- $ 185
Mar 29, 5 AM $ 0.0000161
+0.00%
$ -- $ 490
Mar 29, 2 AM $ 0.0000168
+0.00%
$ -- $ 440
Mar 28, 8 AM $ 0.0000172
-1.66%
$ -- $ 2,321
Mar 28, 7 AM $ 0.0000173
-1.79%
$ -- $ 2,223
Mar 28, 2 AM $ 0.0000182
+0.00%
$ -- $ 2,129
Mar 28, 1 AM $ 0.0000179
+4.22%
$ -- $ 2,095
Mar 28, 12 AM $ 0.0000172
+1.62%
$ -- $ 1,868
Mar 27, 6 PM $ 0.0000163
-1.22%
$ -- $ 1,947
Mar 27, 5 PM $ 0.0000167
+0.00%
$ -- $ 1,978
Mar 27, 4 PM $ 0.0000178
+1.39%
$ -- $ 1,810
Mar 27, 3 PM $ 0.0000175
+14.72%
$ -- $ 1,655
Mar 27, 2 PM $ 0.0000153
-2.27%
$ -- $ 1,130
Mar 27, 12 PM $ 0.0000156
+0.10%
$ -- $ 1,481
Mar 27, 11 AM $ 0.0000156
-9.90%
$ -- $ 1,413
Mar 27, 10 AM $ 0.0000179
-2.75%
$ -- $ 1,307
Mar 27, 3 AM $ 0.0000196
-0.03%
$ -- $ 5,140
Mar 27, 12 AM $ 0.0000196
+0.58%
$ -- $ 5,149
Mar 26, 11 PM $ 0.0000197
-4.13%
$ -- $ 5,164
Mar 26, 2 PM $ 0.0000208
+12.07%
$ -- $ 5,509
Mar 26, 1 PM $ 0.0000185
+0.10%
$ -- $ 4,842
Mar 26, 12 PM $ 0.0000191
+0.00%
$ -- $ 4,991
Mar 26, 11 AM $ 0.000019
-3.35%
$ -- $ 5,034
Mar 26, 10 AM $ 0.0000191
-7.33%
$ -- $ 4,807
Mar 26, 9 AM $ 0.0000206
-16.92%
$ -- $ 5,034
Mar 26, 8 AM $ 0.0000248
-11.72%
$ -- $ 2,708
Mar 26, 7 AM $ 0.0000279
+0.80%
$ -- $ 2,678
Mar 26, 6 AM $ 0.0000276
-2.25%
$ -- $ 2,662
Mar 26, 5 AM $ 0.0000312
-0.11%
$ -- $ 2,674
Mar 26, 1 AM $ 0.0000314
-0.64%
$ -- $ 2,708
Mar 26, 12 AM $ 0.0000315
+1.69%
$ -- $ 2,748
Mar 25, 11 PM $ 0.0000311
+0.34%
$ -- $ 2,720
Mar 25, 9 PM $ 0.00003
+0.13%
$ -- $ 2,630
Mar 25, 6 PM $ 0.0000298
+0.00%
$ -- $ 2,737
Mar 25, 4 PM $ 0.0000309
-3.89%
$ -- $ 2,591