Coinranking
rentahuman Historical Data
RENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.0₆723 | +5.86% | ||
| Apr 25, 2026 | $0.0₆678 | -9.48% | ||
| Apr 24, 2026 | $0.0₆744 | +6.29% | ||
| Apr 23, 2026 | $0.0₆717 | -6.52% | ||
| Apr 22, 2026 | $0.0₆768 | +4.77% | ||
| Apr 21, 2026 | $0.0₆733 | +5.77% | ||
| Apr 20, 2026 | $0.0₆699 | -1.27% | ||
| Apr 19, 2026 | $0.0₆696 | -6.70% | ||
| Apr 18, 2026 | $0.0₆76 | -7.09% | ||
| Apr 17, 2026 | $0.0₆818 | +0.00% | ||
| Apr 16, 2026 | $0.0₆809 | -10.71% | ||
| Apr 15, 2026 | $0.0₆901 | +3.68% | ||
| Apr 14, 2026 | $0.0₆876 | -11.52% | ||
| Apr 13, 2026 | $0.0₆99 | +2.38% | ||
| Apr 12, 2026 | $0.0₆97 | +1.57% | ||
| Apr 11, 2026 | $0.0₆97 | -0.31% | ||
| Apr 10, 2026 | $0.0₆958 | -0.73% | ||
| Apr 9, 2026 | $0.0₆966 | -0.21% | ||
| Apr 8, 2026 | $0.0₆963 | -1.43% | ||
| Apr 7, 2026 | $0.0₆977 | -1.51% | ||
| Apr 6, 2026 | $0.0₆987 | -0.40% | ||
| Apr 5, 2026 | $0.0₆989 | +0.10% | ||
| Apr 4, 2026 | $0.0₆992 | +0.20% | ||
| Apr 3, 2026 | $0.0₆988 | +0.10% | ||
| Apr 2, 2026 | $0.0₆99 | -0.10% | ||
| Apr 1, 2026 | $0.0₆996 | +0.81% | ||
| Mar 31, 2026 | $0.0₆987 | -5.00% | ||
| Mar 30, 2026 | $0.0₅103 | +2.59% | ||
| Mar 29, 2026 | $0.0₆992 | -2.17% | ||
| Mar 28, 2026 | $0.0₅101 | -7.73% | ||
| Mar 27, 2026 | $0.0₅111 | -7.02% | ||
| Mar 26, 2026 | $0.0₅119 | -7.39% | ||
| Mar 25, 2026 | $0.0₅129 | +10.96% | ||
| Mar 24, 2026 | $0.0₅114 | -2.31% | ||
| Mar 23, 2026 | $0.0₅117 | +4.46% | ||
| Mar 22, 2026 | $0.0₅113 | -8.64% | ||
| Mar 21, 2026 | $0.0₅124 | -5.28% | ||
| Mar 20, 2026 | $0.0₅129 | +9.20% | ||
| Mar 19, 2026 | $0.0₅117 | +1.29% | ||
| Mar 18, 2026 | $0.0₅116 | -20.80% | ||
| Mar 17, 2026 | $0.0₅146 | -17.52% | ||
| Mar 16, 2026 | $0.0₅178 | +6.98% | ||
| Mar 15, 2026 | $0.0₅167 | -0.18% | ||
| Mar 14, 2026 | $0.0₅166 | -37.19% | ||
| Mar 13, 2026 | $0.0₅25 | +145.73% | ||
| Mar 12, 2026 | $0.0₅102 | -9.63% | ||
| Mar 11, 2026 | $0.0₅114 | -15.40% | ||
| Mar 10, 2026 | $0.0₅136 | +24.34% | ||
| Mar 9, 2026 | $0.0₅106 | -27.67% | ||
| Mar 8, 2026 | $0.0₅148 | +7.25% | ||