Coinranking
rentahuman Historical Data
RENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2026 | $ 0.0₆97 | -0.31% | ||
| Apr 10, 2026 | $ 0.0₆958 | -0.73% | ||
| Apr 9, 2026 | $ 0.0₆966 | -0.21% | ||
| Apr 8, 2026 | $ 0.0₆963 | -1.43% | ||
| Apr 7, 2026 | $ 0.0₆977 | -1.51% | ||
| Apr 6, 2026 | $ 0.0₆987 | -0.40% | ||
| Apr 5, 2026 | $ 0.0₆989 | +0.10% | ||
| Apr 4, 2026 | $ 0.0₆992 | +0.20% | ||
| Apr 3, 2026 | $ 0.0₆988 | +0.10% | ||
| Apr 2, 2026 | $ 0.0₆99 | -0.10% | ||
| Apr 1, 2026 | $ 0.0₆996 | +0.81% | ||
| Mar 31, 2026 | $ 0.0₆987 | -5.00% | ||
| Mar 30, 2026 | $ 0.0₅103 | +2.59% | ||
| Mar 29, 2026 | $ 0.0₆992 | -2.17% | ||
| Mar 28, 2026 | $ 0.0₅101 | -7.73% | ||
| Mar 27, 2026 | $ 0.0₅111 | -7.02% | ||
| Mar 26, 2026 | $ 0.0₅119 | -7.39% | ||
| Mar 25, 2026 | $ 0.0₅129 | +10.96% | ||
| Mar 24, 2026 | $ 0.0₅114 | -2.31% | ||
| Mar 23, 2026 | $ 0.0₅117 | +4.46% | ||
| Mar 22, 2026 | $ 0.0₅113 | -8.64% | ||
| Mar 21, 2026 | $ 0.0₅124 | -5.28% | ||
| Mar 20, 2026 | $ 0.0₅129 | +9.20% | ||
| Mar 19, 2026 | $ 0.0₅117 | +1.29% | ||
| Mar 18, 2026 | $ 0.0₅116 | -20.80% | ||
| Mar 17, 2026 | $ 0.0₅146 | -17.52% | ||
| Mar 16, 2026 | $ 0.0₅178 | +6.98% | ||
| Mar 15, 2026 | $ 0.0₅167 | -0.18% | ||
| Mar 14, 2026 | $ 0.0₅166 | -37.19% | ||
| Mar 13, 2026 | $ 0.0₅25 | +145.73% | ||
| Mar 12, 2026 | $ 0.0₅102 | -9.63% | ||
| Mar 11, 2026 | $ 0.0₅114 | -15.40% | ||
| Mar 10, 2026 | $ 0.0₅136 | +24.34% | ||
| Mar 9, 2026 | $ 0.0₅106 | -27.67% | ||
| Mar 8, 2026 | $ 0.0₅148 | +7.25% | ||
| Mar 7, 2026 | $ 0.0₅142 | +3.65% | ||
| Mar 6, 2026 | $ 0.0₅143 | -11.73% | ||
| Mar 5, 2026 | $ 0.0₅129 | -15.13% | ||
| Mar 4, 2026 | $ 0.0₅149 | +4.93% | ||
| Mar 3, 2026 | $ 0.0₅147 | -10.37% | ||
| Mar 2, 2026 | $ 0.0₅161 | -23.70% | ||
| Mar 1, 2026 | $ 0.0₅209 | -3.24% | ||
| Feb 28, 2026 | $ 0.0₅219 | -13.78% | ||
| Feb 27, 2026 | $ 0.0₅246 | +20.59% | ||
| Feb 26, 2026 | $ 0.0₅209 | -3.24% | ||
| Feb 25, 2026 | $ 0.0₅208 | +7.22% | ||
| Feb 24, 2026 | $ 0.0₅199 | +6.99% | ||
| Feb 23, 2026 | $ 0.0₅165 | -42.51% | ||
| Feb 22, 2026 | $ 0.0₅349 | +9.06% | ||
| Feb 21, 2026 | $ 0.0₅413 | +19.36% | ||