Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rentahuman Historical Data

RENT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 AM $0.0₆374
-0.72%
$37,390 $61,136
Jun 13, 1 AM $0.0₆376
-0.08%
$37,650 $61,188
Jun 13, 12 AM $0.0₆376
+0.37%
$37,610 $61,321
Jun 12, 11 PM $0.0₆375
+0.08%
$37,510 $61,073
Jun 12, 10 PM $0.0₆374
-0.03%
$37,390 $61,117
Jun 12, 9 PM $0.0₆373
-0.69%
$37,280 $60,275
Jun 12, 8 PM $0.0₆375
+0.72%
$37,540 $59,428
Jun 12, 7 PM $0.0₆372
-1.25%
$37,200 $59,703
Jun 12, 6 PM $0.0₆378
+0.11%
$37,760 $59,945
Jun 12, 5 PM $0.0₆377
+0.37%
$37,670 $60,105
Jun 12, 4 PM $0.0₆376
+0.43%
$37,580 $58,696
Jun 12, 3 PM $0.0₆376
+0.03%
$37,610 $58,677
Jun 12, 2 PM $0.0₆376
+0.59%
$37,600 $58,356
Jun 12, 1 PM $0.0₆374
-0.53%
$37,380 $57,754
Jun 12, 12 PM $0.0₆377
-0.11%
$37,700 $57,967
Jun 12, 11 AM $0.0₆377
+0.64%
$37,750 $57,762
Jun 12, 10 AM $0.0₆375
-0.13%
$37,530 $57,098
Jun 12, 9 AM $0.0₆376
-0.13%
$37,650 $56,766
Jun 12, 8 AM $0.0₆375
+0.81%
$37,530 $56,787
Jun 12, 7 AM $0.0₆373
+0.05%
$37,310 $57,006
Jun 12, 6 AM $0.0₆374
-0.35%
$37,400 $57,088
Jun 12, 5 AM $0.0₆375
-0.40%
$37,530 $57,208
Jun 12, 4 AM $0.0₆375
+0.00%
$37,550 $57,141
Jun 12, 3 AM $0.0₆376
+0.45%
$37,580 $57,379
Jun 12, 2 AM $0.0₆374
-0.53%
$37,430 $57,974
Jun 12, 1 AM $0.0₆377
-0.55%
$37,690 $57,773
Jun 12, 12 AM $0.0₆379
+1.23%
$37,900 $56,967
Jun 11, 11 PM $0.0₆375
+0.03%
$37,500 $57,265
Jun 11, 10 PM $0.0₆376
-0.37%
$37,620 $57,378
Jun 11, 9 PM $0.0₆376
+0.19%
$37,620 $57,838
Jun 11, 8 PM $0.0₆377
-0.53%
$37,700 $58,634
Jun 11, 7 PM $0.0₆379
+0.45%
$37,870 $59,128
Jun 11, 6 PM $0.0₆376
-0.53%
$37,650 $59,772
Jun 11, 5 PM $0.0₆378
+1.80%
$37,850 $59,632
Jun 11, 4 PM $0.0₆372
-0.03%
$37,180 $61,311
Jun 11, 3 PM $0.0₆372
-0.21%
$37,180 $61,390
Jun 11, 2 PM $0.0₆372
+0.00%
$37,180 $62,120
Jun 11, 1 PM $0.0₆372
+0.00%
$37,180 $62,055
Jun 11, 12 PM $0.0₆373
-0.40%
$37,270 $61,971
Jun 11, 11 AM $0.0₆373
+0.67%
$37,310 $61,562
Jun 11, 10 AM $0.0₆371
-0.83%
$37,060 $62,320
Jun 11, 9 AM $0.0₆373
+0.43%
$37,330 $62,708
Jun 11, 8 AM $0.0₆373
+0.05%
$37,330 $62,460
Jun 11, 7 AM $0.0₆373
-0.53%
$37,310 $62,380
Jun 11, 6 AM $0.0₆374
+0.24%
$37,430 $62,051
Jun 11, 5 AM $0.0₆374
-0.08%
$37,370 $62,456
Jun 11, 4 AM $0.0₆374
-1.91%
$37,400 $62,387
Jun 11, 3 AM $0.0₆382
+1.22%
$38,190 $62,114
Jun 11, 2 AM $0.0₆377
-0.47%
$37,730 $61,717
Jun 11, 1 AM $0.0₆379
+0.77%
$37,940 $61,950