rentahuman Historical Data

RENT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0₆484
-0.51%
$ 48,360 $ 38,110
May 29, 2 PM $ 0.0₆487
+0.21%
$ 48,750 $ 37,972
May 29, 1 PM $ 0.0₆486
+0.41%
$ 48,620 $ 37,858
May 29, 12 PM $ 0.0₆484
-1.16%
$ 48,360 $ 37,910
May 29, 11 AM $ 0.0₆488
-0.79%
$ 48,820 $ 38,097
May 29, 10 AM $ 0.0₆491
-0.30%
$ 49,090 $ 38,203
May 29, 9 AM $ 0.0₆492
-0.34%
$ 49,180 $ 37,869
May 29, 8 AM $ 0.0₆494
-0.34%
$ 49,430 $ 37,713
May 29, 7 AM $ 0.0₆495
-0.58%
$ 49,460 $ 37,580
May 29, 6 AM $ 0.0₆497
+0.20%
$ 49,740 $ 37,630
May 29, 5 AM $ 0.0₆496
+0.00%
$ 49,640 $ 37,482
May 29, 4 AM $ 0.0₆497
-0.52%
$ 49,670 $ 37,065
May 29, 3 AM $ 0.0₆5
-0.24%
$ 50,030 $ 37,090
May 29, 2 AM $ 0.0₆502
+0.22%
$ 50,220 $ 37,151
May 29, 1 AM $ 0.0₆5
+0.20%
$ 50,020 $ 37,842
May 29, 12 AM $ 0.0₆498
+0.46%
$ 49,820 $ 38,063
May 28, 11 PM $ 0.0₆496
-0.70%
$ 49,590 $ 38,245
May 28, 10 PM $ 0.0₆5
+0.32%
$ 49,980 $ 38,527
May 28, 9 PM $ 0.0₆499
-0.91%
$ 49,870 $ 38,794
May 28, 8 PM $ 0.0₆503
+0.04%
$ 50,280 $ 39,136
May 28, 7 PM $ 0.0₆502
-0.02%
$ 50,240 $ 38,843
May 28, 6 PM $ 0.0₆503
+0.90%
$ 50,300 $ 39,275
May 28, 5 PM $ 0.0₆499
+1.77%
$ 49,940 $ 38,994
May 28, 4 PM $ 0.0₆49
+0.45%
$ 48,970 $ 38,638
May 28, 3 PM $ 0.0₆488
+0.06%
$ 48,850 $ 38,957
May 28, 2 PM $ 0.0₆487
-0.18%
$ 48,680 $ 39,358
May 28, 8 AM $ 0.0₆527
-0.15%
$ 52,720 $ 39,779
May 28, 7 AM $ 0.0₆528
-1.09%
$ 52,800 $ 39,922
May 28, 6 AM $ 0.0₆533
+0.74%
$ 53,320 $ 40,268
May 28, 5 AM $ 0.0₆53
-0.11%
$ 53,020 $ 40,907
May 28, 4 AM $ 0.0₆531
-0.73%
$ 53,060 $ 41,212
May 28, 3 AM $ 0.0₆535
-1.71%
$ 53,550 $ 40,529
May 28, 2 AM $ 0.0₆544
-0.13%
$ 54,400 $ 40,186
May 28, 1 AM $ 0.0₆545
-0.44%
$ 54,520 $ 39,644
May 28, 12 AM $ 0.0₆547
-0.96%
$ 54,680 $ 39,671
May 27, 11 PM $ 0.0₆553
-0.52%
$ 55,290 $ 39,889
May 27, 10 PM $ 0.0₆555
+0.20%
$ 55,500 $ 39,951
May 27, 9 PM $ 0.0₆555
-1.98%
$ 55,520 $ 39,723
May 27, 8 PM $ 0.0₆565
+0.39%
$ 56,530 $ 39,717
May 27, 7 PM $ 0.0₆564
-3.92%
$ 56,360 $ 39,628
May 27, 6 PM $ 0.0₆586
-0.09%
$ 58,630 $ 39,498
May 27, 5 PM $ 0.0₆557
-0.30%
$ 55,740 $ 39,625
May 27, 4 PM $ 0.0₆558
-0.21%
$ 55,850 $ 39,729
May 27, 3 PM $ 0.0₆56
+1.10%
$ 55,970 $ 39,492
May 27, 2 PM $ 0.0₆555
+0.05%
$ 55,480 $ 39,046
May 27, 1 PM $ 0.0₆554
-1.18%
$ 55,450 $ 38,792
May 27, 12 PM $ 0.0₆561
+0.38%
$ 56,080 $ 38,584
May 27, 11 AM $ 0.0₆558
+0.32%
$ 55,780 $ 38,179
May 27, 10 AM $ 0.0₆556
-0.25%
$ 55,640 $ 38,093
May 27, 9 AM $ 0.0₆558
-0.07%
$ 55,780 $ 38,401