rentahuman Historical Data

RENT Page 2
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0₆907
+0.00%
$ 90,700 $ 37,560
12:09 AM $ 0.0₆911
+0.00%
$ 91,100 $ 37,548
12:04 AM $ 0.0₆906
+0.00%
$ 90,600 $ 37,572
11:59 PM $ 0.0₆901
+0.00%
$ 90,100 $ 37,527
11:54 PM $ 0.0₆898
+0.00%
$ 89,800 $ 37,478
11:49 PM $ 0.0₆914
+0.00%
$ 91,400 $ 37,426
11:44 PM $ 0.0₆904
+0.00%
$ 90,400 $ 37,400
11:39 PM $ 0.0₆902
+0.00%
$ 90,200 $ 37,370
11:34 PM $ 0.0₆903
+0.00%
$ 90,300 $ 37,365
11:29 PM $ 0.0₆9
+0.00%
$ 90,000 $ 37,309
11:24 PM $ 0.0₆9
+0.00%
$ 90,000 $ 37,226
11:19 PM $ 0.0₆913
+0.00%
$ 91,300 $ 37,162
11:14 PM $ 0.0₆919
+0.00%
$ 91,900 $ 37,046
11:09 PM $ 0.0₆924
+0.00%
$ 92,400 $ 36,953
11:04 PM $ 0.0₆926
+0.00%
$ 92,600 $ 36,898
10:59 PM $ 0.0₆92
+0.00%
$ 92,000 $ 36,788
10:54 PM $ 0.0₆92
+0.00%
$ 92,000 $ 36,768
10:49 PM $ 0.0₆923
+0.00%
$ 92,300 $ 36,692
10:44 PM $ 0.0₆917
+0.00%
$ 91,700 $ 36,677
10:39 PM $ 0.0₆922
+0.00%
$ 92,200 $ 36,714
10:34 PM $ 0.0₆935
+0.00%
$ 93,500 $ 36,745
10:29 PM $ 0.0₆951
+0.00%
$ 95,100 $ 36,803
10:24 PM $ 0.0₆965
+0.00%
$ 96,500 $ 36,786
10:19 PM $ 0.0₆98
+0.00%
$ 98,000 $ 36,760
10:14 PM $ 0.0₆975
+0.00%
$ 97,500 $ 36,740
10:09 PM $ 0.0₆971
+0.00%
$ 97,100 $ 36,718
10:04 PM $ 0.0₆971
+0.00%
$ 97,100 $ 36,704
9:59 PM $ 0.0₆976
+0.00%
$ 97,600 $ 36,620
9:54 PM $ 0.0₆964
+0.00%
$ 96,400 $ 36,584
9:49 PM $ 0.0₆971
+0.00%
$ 97,100 $ 36,454
9:44 PM $ 0.0₆976
+0.00%
$ 97,600 $ 36,476
9:39 PM $ 0.0₆964
+0.00%
$ 96,400 $ 36,519
9:34 PM $ 0.0₆956
+0.00%
$ 95,600 $ 36,534
9:29 PM $ 0.0₆96
+0.00%
$ 96,000 $ 36,537
9:24 PM $ 0.0₆959
+0.00%
$ 95,900 $ 36,521
9:19 PM $ 0.0₆968
+0.00%
$ 96,800 $ 36,508
9:14 PM $ 0.0₆966
+0.00%
$ 96,600 $ 36,577
9:09 PM $ 0.0₆971
+0.00%
$ 97,100 $ 36,594
9:04 PM $ 0.0₆972
+0.00%
$ 97,200 $ 36,625
8:59 PM $ 0.0₆976
+0.00%
$ 97,600 $ 36,677
8:54 PM $ 0.0₆978
+0.00%
$ 97,800 $ 36,583
8:49 PM $ 0.0₆977
+0.00%
$ 97,700 $ 36,581
8:44 PM $ 0.0₆968
+0.00%
$ 96,800 $ 36,492
8:39 PM $ 0.0₆965
+0.00%
$ 96,500 $ 36,400
8:34 PM $ 0.0₆965
+0.00%
$ 96,500 $ 36,429
8:29 PM $ 0.0₆961
+0.00%
$ 96,100 $ 36,459
8:24 PM $ 0.0₆964
+0.00%
$ 96,400 $ 36,488
8:19 PM $ 0.0₆964
+0.00%
$ 96,400 $ 36,548
8:14 PM $ 0.0₆964
+0.00%
$ 96,400 $ 36,560
8:09 PM $ 0.0₆97
+0.00%
$ 97,000 $ 36,531