CHEXBACCA Historical Data

CHEXBACCA
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0000201
+0.01%
$-- $2
Feb 18, 2026 $0.0000228
-3.15%
$-- $0
Nov 1, 2025 $0.0000852
-0.85%
$-- $0
Oct 31, 2025 $0.0000869
+10.78%
$85,986 $0
Oct 30, 2025 $0.000079
-10.43%
$78,715 $709
Oct 29, 2025 $0.0000893
-4.76%
$89,278 $99
Oct 28, 2025 $0.0000934
-6.73%
$93,351 $378
Oct 27, 2025 $0.0001
-4.46%
$100,096 $548
Oct 26, 2025 $0.000104
+2.92%
$104,152 $59
Oct 25, 2025 $0.000101
+7.40%
$100,821 $558
Oct 24, 2025 $0.0000924
-1.03%
$93,885 $322
Oct 23, 2025 $0.000094
+1.32%
$93,297 $2,215
Oct 22, 2025 $0.0000923
-9.10%
$92,688 $967
Oct 21, 2025 $0.000103
-8.47%
$103,706 $418
Oct 20, 2025 $0.000113
-1.86%
$113,071 $10
Oct 19, 2025 $0.000121
-2.05%
$115,287 $1,232
Oct 18, 2025 $0.000123
-4.39%
$120,318 $1,580
Oct 17, 2025 $0.000128
-11.43%
$128,642 $2,588
Oct 16, 2025 $0.000147
-3.75%
$146,281 $713
Oct 15, 2025 $0.000152
-5.79%
$151,836 $276
Oct 14, 2025 $0.000161
-4.82%
$158,685 $681
Oct 13, 2025 $0.00017
+6.96%
$169,547 $1,047
Oct 12, 2025 $0.000159
+9.14%
$158,633 $1,336
Oct 11, 2025 $0.000145
-1.60%
$144,900 $2,965
Oct 10, 2025 $0.00015
-12.56%
$149,639 $1,531
Oct 9, 2025 $0.000172
-0.83%
$172,284 $1,039
Oct 8, 2025 $0.000174
+0.61%
$174,311 $1,655
Oct 7, 2025 $0.000173
-8.44%
$173,270 $3,551
Oct 6, 2025 $0.000189
+0.75%
$189,352 $1,044
Oct 5, 2025 $0.000188
-3.41%
$189,054 $1,282
Oct 4, 2025 $0.000195
-5.67%
$194,496 $231
Oct 3, 2025 $0.000206
-2.07%
$206,493 $361
Oct 2, 2025 $0.00021
+6.41%
$210,171 $602
Oct 1, 2025 $0.000202
+0.24%
$201,741 $2,005
Sep 30, 2025 $0.000203
-7.27%
$201,504 $477
Sep 29, 2025 $0.000219
-0.59%
$218,997 $904
Sep 28, 2025 $0.000217
+4.29%
$220,003 $69
Sep 27, 2025 $0.000211
-1.96%
$210,953 $344
Sep 26, 2025 $0.000215
+1.85%
$214,560 $780
Sep 25, 2025 $0.000217
-5.36%
$216,728 $278
Sep 24, 2025 $0.000225
-5.16%
$226,626 $88
Sep 23, 2025 $0.000239
-3.07%
$238,707 $397
Sep 22, 2025 $0.000246
-7.96%
$246,332 $336
Sep 21, 2025 $0.000266
-0.99%
$262,921 $269
Sep 20, 2025 $0.000266
-2.35%
$264,427 $383
Sep 19, 2025 $0.000275
-3.54%
$270,283 $4,364
Sep 18, 2025 $0.000283
+1.36%
$283,552 $2,018
Sep 17, 2025 $0.000273
+3.04%
$274,665 $177
Sep 16, 2025 $0.000265
-5.22%
$265,005 $3,006
Sep 15, 2025 $0.000278
-5.00%
$284,489 $1,419
Download