CHEXBACCA Historical Data

CHEXBACCA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000201
+0.01%
$-- $0
Feb 2026 $0.0000228
-3.15%
$-- $0
Nov 2025 $0.0000852
-0.85%
$-- $0
Oct 2025 $0.000079
-60.74%
$85,986 $32,003
Sep 2025 $0.000219
-13.86%
$201,504 $44,561
Aug 2025 $0.000223
-39.39%
$257,533 $99,618
Jul 2025 $0.000387
-16.48%
$367,174 $127,461
Jun 2025 $0.000476
-16.63%
$466,645 $122,609
May 2025 $0.000579
+3.53%
$570,893 $69,034
Apr 2025 $0.000555
+38.80%
$555,173 $31,210
Mar 2025 $0.000395
-50.60%
$-- $57,965
Feb 2025 $0.00045
-34.56%
$-- $5,082
Oct 2024 $0.000492
+16.89%
$-- $64,431
Sep 2024 $0.000395
+229.67%
$-- $7,741
Aug 2024 $0.00012
+38.16%
$119,793 $3,174
Jul 2024 $0.0000975
+27.78%
$-- $4,420
Jun 2024 $0.0000714
-42.22%
$-- $27,770
May 2024 $0.000124
-64.11%
$123,703 $108,427
Apr 2024 $0.000344
-52.77%
$343,804 $258,261
Download