CHEXBACCA Historical Data

CHEXBACCA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000228
-3.15%
$ -- $ 0
Nov 2025 $ 0.0000852
-0.85%
$ -- $ 0
Oct 2025 $ 0.000079
-60.74%
$ 85,986 $ 32,003
Sep 2025 $ 0.000219
-13.86%
$ 201,504 $ 44,561
Aug 2025 $ 0.000223
-39.39%
$ 257,533 $ 99,618
Jul 2025 $ 0.000387
-16.48%
$ 367,174 $ 127,461
Jun 2025 $ 0.000476
-16.63%
$ 466,645 $ 122,609
May 2025 $ 0.000579
+3.53%
$ 570,893 $ 69,034
Apr 2025 $ 0.000555
+38.80%
$ 555,173 $ 31,210
Mar 2025 $ 0.000395
-50.60%
$ -- $ 57,965
Feb 2025 $ 0.00045
-34.56%
$ -- $ 5,082
Oct 2024 $ 0.000492
+16.89%
$ -- $ 64,431
Sep 2024 $ 0.000395
+229.67%
$ -- $ 7,741
Aug 2024 $ 0.00012
+38.16%
$ 119,793 $ 3,174
Jul 2024 $ 0.0000975
+27.78%
$ -- $ 4,420
Jun 2024 $ 0.0000714
-42.22%
$ -- $ 27,770
May 2024 $ 0.000124
-64.11%
$ 123,703 $ 108,427
Apr 2024 $ 0.000344
-52.77%
$ 343,804 $ 258,261
Download