CHEXBACCA Historical Data

CHEXBACCA
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000201
+0.01%
$-- $0
Feb 16 $0.0000228
-3.15%
$-- $0
Oct 27 $0.0000852
-18.65%
$-- $1,733
Oct 20 $0.000101
-12.45%
$104,152 $4,491
Oct 13 $0.000123
-22.49%
$115,287 $6,884
Oct 6 $0.000145
-22.91%
$158,633 $11,785
Sep 29 $0.000195
-11.61%
$189,054 $4,580
Sep 22 $0.000211
-21.22%
$220,003 $2,224
Sep 15 $0.000266
-8.87%
$262,921 $11,367
Sep 8 $0.000297
+10.34%
$294,043 $9,526
Sep 1 $0.00025
-1.80%
$269,395 $17,626
Aug 25 $0.000223
-48.14%
$257,533 $25,045
Aug 18 $0.000417
+0.20%
$424,618 $21,109
Aug 11 $0.00042
+10.47%
$420,334 $24,264
Aug 4 $0.000332
-2.24%
$382,205 $6,755
Jul 28 $0.000329
-24.11%
$339,863 $11,779
Jul 21 $0.000431
+0.36%
$432,359 $31,741
Jul 14 $0.000425
+4.90%
$433,442 $43,717
Jul 7 $0.000398
-7.48%
$406,370 $30,072
Jun 30 $0.00042
-12.21%
$429,424 $13,644
Jun 23 $0.000535
+19.95%
$475,553 $21,412
Jun 16 $0.000352
-30.09%
$444,859 $39,138
Jun 9 $0.000449
-21.28%
$502,262 $19,678
Jun 2 $0.000564
-2.35%
$570,513 $3,012
May 26 $0.00058
-20.70%
$580,256 $9,359
May 19 $0.000743
+1.83%
$728,138 $13,514
May 12 $0.000722
-31.90%
$722,743 $17,126
May 5 $0.00105
+70.23%
$1.04 million $15,056
Apr 28 $0.00055
-3.13%
$620,090 $13,808
Apr 21 $0.00057
+23.74%
$569,799 $9,907
Apr 14 $0.000424
-3.10%
$-- $3,904
Apr 7 $0.00037
+11.94%
$-- $8,010
Mar 31 $0.0004
+1.25%
$-- $2,459
Mar 24 $0.000541
+7.86%
$-- $8,481
Mar 17 $0.000345
-19.16%
$-- $7,311
Mar 10 $0.000426
-30.63%
$-- $23,123
Mar 3 $0.000714
-10.71%
$-- $17,316
Feb 24 $0.00045
-34.56%
$-- $5,082
Oct 28 $0.000492
-6.50%
$-- $17,774
Oct 21 $0.000562
+25.59%
$526,584 $26,357
Oct 14 $0.000442
+53.75%
$442,424 $15,054
Oct 7 $0.000345
+0.28%
$342,446 $681
Sep 30 $0.000388
-4.27%
$-- $2,482
Sep 23 $0.000331
+7.09%
$404,737 $953
Sep 16 $0.000223
-2.09%
$-- $2,301
Sep 9 $0.000136
-5.08%
$228,128 $241
Sep 2 $0.000133
+11.86%
$-- $2,738
Aug 26 $0.000118
-22.59%
$118,280 $763
Aug 19 $0.000156
+6.29%
$152,843 $125
Aug 12 $0.00012
-6.30%
$-- $863
Download