CHEXBACCA Historical Data

CHEXBACCA
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000228
-3.15%
$ -- $ 0
Oct 27 $ 0.0000852
-18.65%
$ -- $ 1,733
Oct 20 $ 0.000101
-12.45%
$ 104,152 $ 4,491
Oct 13 $ 0.000123
-22.49%
$ 115,287 $ 6,884
Oct 6 $ 0.000145
-22.91%
$ 158,633 $ 11,785
Sep 29 $ 0.000195
-11.61%
$ 189,054 $ 4,580
Sep 22 $ 0.000211
-21.22%
$ 220,003 $ 2,224
Sep 15 $ 0.000266
-8.87%
$ 262,921 $ 11,367
Sep 8 $ 0.000297
+10.34%
$ 294,043 $ 9,526
Sep 1 $ 0.00025
-1.80%
$ 269,395 $ 17,626
Aug 25 $ 0.000223
-48.14%
$ 257,533 $ 25,045
Aug 18 $ 0.000417
+0.20%
$ 424,618 $ 21,109
Aug 11 $ 0.00042
+10.47%
$ 420,334 $ 24,264
Aug 4 $ 0.000332
-2.24%
$ 382,205 $ 6,755
Jul 28 $ 0.000329
-24.11%
$ 339,863 $ 11,779
Jul 21 $ 0.000431
+0.36%
$ 432,359 $ 31,741
Jul 14 $ 0.000425
+4.90%
$ 433,442 $ 43,717
Jul 7 $ 0.000398
-7.48%
$ 406,370 $ 30,072
Jun 30 $ 0.00042
-12.21%
$ 429,424 $ 13,644
Jun 23 $ 0.000535
+19.95%
$ 475,553 $ 21,412
Jun 16 $ 0.000352
-30.09%
$ 444,859 $ 39,138
Jun 9 $ 0.000449
-21.28%
$ 502,262 $ 19,678
Jun 2 $ 0.000564
-2.35%
$ 570,513 $ 3,012
May 26 $ 0.00058
-20.70%
$ 580,256 $ 9,359
May 19 $ 0.000743
+1.83%
$ 728,138 $ 13,514
May 12 $ 0.000722
-31.90%
$ 722,743 $ 17,126
May 5 $ 0.00105
+70.23%
$ 1.04 million $ 15,056
Apr 28 $ 0.00055
-3.13%
$ 620,090 $ 13,808
Apr 21 $ 0.00057
+23.74%
$ 569,799 $ 9,907
Apr 14 $ 0.000424
-3.10%
$ -- $ 3,904
Apr 7 $ 0.00037
+11.94%
$ -- $ 8,010
Mar 31 $ 0.0004
+1.25%
$ -- $ 2,459
Mar 24 $ 0.000541
+7.86%
$ -- $ 8,481
Mar 17 $ 0.000345
-19.16%
$ -- $ 7,311
Mar 10 $ 0.000426
-30.63%
$ -- $ 23,123
Mar 3 $ 0.000714
-10.71%
$ -- $ 17,316
Feb 24 $ 0.00045
-34.56%
$ -- $ 5,082
Oct 28 $ 0.000492
-6.50%
$ -- $ 17,774
Oct 21 $ 0.000562
+25.59%
$ 526,584 $ 26,357
Oct 14 $ 0.000442
+53.75%
$ 442,424 $ 15,054
Oct 7 $ 0.000345
+0.28%
$ 342,446 $ 681
Sep 30 $ 0.000388
-4.27%
$ -- $ 2,482
Sep 23 $ 0.000331
+7.09%
$ 404,737 $ 953
Sep 16 $ 0.000223
-2.09%
$ -- $ 2,301
Sep 9 $ 0.000136
-5.08%
$ 228,128 $ 241
Sep 2 $ 0.000133
+11.86%
$ -- $ 2,738
Aug 26 $ 0.000118
-22.59%
$ 118,280 $ 763
Aug 19 $ 0.000156
+6.29%
$ 152,843 $ 125
Aug 12 $ 0.00012
-6.30%
$ -- $ 863
Aug 5 $ 0.000149
+74.33%
$ -- $ 1,205
Download