CHEXBACCA Historical Data

CHEXBACCA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.000159
+0.16%
$ 159,398 $ 767
Oct 15, 4 AM $ 0.000159
-0.12%
$ 158,837 $ 767
Oct 15, 3 AM $ 0.000159
-0.49%
$ 159,292 $ 787
Oct 15, 2 AM $ 0.000159
+0.45%
$ 159,190 $ 777
Oct 15, 1 AM $ 0.000159
+0.41%
$ 158,521 $ 776
Oct 15, 12 AM $ 0.000158
-1.93%
$ 158,072 $ 737
Oct 14, 11 PM $ 0.000159
+0.14%
$ 158,685 $ 683
Oct 14, 10 PM $ 0.000161
+2.11%
$ 160,729 $ 681
Oct 14, 9 PM $ 0.000156
-0.46%
$ 156,293 $ 632
Oct 14, 8 PM $ 0.000157
+0.45%
$ 157,006 $ 619
Oct 14, 7 PM $ 0.00016
-2.67%
$ 159,753 $ 276
Oct 14, 6 PM $ 0.000164
+0.04%
$ 164,406 $ 157
Oct 14, 5 PM $ 0.000165
+1.20%
$ 165,310 $ 159
Oct 14, 4 PM $ 0.000163
+1.79%
$ 163,191 $ 178
Oct 14, 3 PM $ 0.000159
-0.41%
$ 159,249 $ 198
Oct 14, 2 PM $ 0.000158
+0.25%
$ 158,455 $ 234
Oct 14, 1 PM $ 0.000157
-0.15%
$ 157,213 $ 252
Oct 14, 12 PM $ 0.000158
+1.07%
$ 157,978 $ 251
Oct 14, 11 AM $ 0.000156
+0.02%
$ 156,330 $ 367
Oct 14, 10 AM $ 0.000157
-0.38%
$ 157,270 $ 483
Oct 14, 9 AM $ 0.000158
+0.43%
$ 157,753 $ 465
Oct 14, 8 AM $ 0.000157
-0.11%
$ 159,066 $ 448
Oct 14, 7 AM $ 0.000157
-1.08%
$ 159,066 $ 450
Oct 14, 6 AM $ 0.000162
-1.12%
$ 161,695 $ 470
Oct 14, 5 AM $ 0.000165
-0.11%
$ 164,573 $ 470
Oct 14, 4 AM $ 0.000165
-1.70%
$ 164,589 $ 730
Oct 14, 3 AM $ 0.000168
-0.15%
$ 167,564 $ 734
Oct 14, 2 AM $ 0.000168
-0.45%
$ 167,616 $ 977
Oct 14, 1 AM $ 0.000169
-0.39%
$ 169,133 $ 975
Oct 14, 12 AM $ 0.00017
+0.82%
$ 170,250 $ 973
Oct 13, 11 PM $ 0.00017
-0.41%
$ 169,547 $ 1,047
Oct 13, 10 PM $ 0.00017
-0.31%
$ 169,665 $ 1,047
Oct 13, 9 PM $ 0.000171
+0.59%
$ 170,550 $ 1,132
Oct 13, 8 PM $ 0.00017
+0.53%
$ 169,693 $ 1,211
Oct 13, 7 PM $ 0.000168
+0.49%
$ 168,367 $ 1,208
Oct 13, 6 PM $ 0.000168
+2.60%
$ 167,731 $ 1,195
Oct 13, 5 PM $ 0.000162
-0.05%
$ 161,803 $ 1,185
Oct 13, 4 PM $ 0.000161
+0.81%
$ 160,745 $ 1,177
Oct 13, 3 PM $ 0.000157
+0.00%
$ 156,764 $ 1,358
Oct 13, 2 PM $ 0.000159
+1.52%
$ 158,859 $ 1,370
Oct 13, 1 PM $ 0.000154
-0.01%
$ 154,396 $ 1,418
Oct 13, 12 PM $ 0.000156
+0.51%
$ 155,790 $ 1,426
Oct 13, 11 AM $ 0.000153
-2.13%
$ 152,993 $ 1,433
Oct 13, 10 AM $ 0.000156
-1.00%
$ 156,239 $ 1,307
Oct 13, 9 AM $ 0.000158
+0.12%
$ 157,940 $ 1,394
Oct 13, 8 AM $ 0.000158
-0.51%
$ 157,559 $ 1,497
Oct 13, 7 AM $ 0.000158
+0.34%
$ 158,255 $ 1,493
Oct 13, 6 AM $ 0.000157
-0.04%
$ 156,608 $ 1,541
Oct 13, 5 AM $ 0.000157
+0.01%
$ 157,078 $ 1,573
Oct 13, 4 AM $ 0.000157
-0.87%
$ 157,340 $ 1,571