CHEXBACCA Historical Data

CHEXBACCA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.000159
+0.04%
$ 158,880 $ 1,307
Oct 13, 2 AM $ 0.000159
+0.03%
$ 159,067 $ 1,080
Oct 13, 1 AM $ 0.000157
-0.14%
$ 157,475 $ 1,079
Oct 13, 12 AM $ 0.000159
+0.02%
$ 158,558 $ 1,243
Oct 12, 11 PM $ 0.000159
-0.15%
$ 158,633 $ 1,336
Oct 12, 10 PM $ 0.000159
+0.90%
$ 158,793 $ 1,708
Oct 12, 9 PM $ 0.000159
-0.44%
$ 158,955 $ 1,949
Oct 12, 8 PM $ 0.000159
-0.04%
$ 158,943 $ 1,982
Oct 12, 7 PM $ 0.000159
-0.48%
$ 158,920 $ 1,983
Oct 12, 6 PM $ 0.00016
-0.29%
$ 160,039 $ 1,954
Oct 12, 5 PM $ 0.000159
+0.03%
$ 158,885 $ 2,529
Oct 12, 4 PM $ 0.000158
-0.07%
$ 157,864 $ 2,565
Oct 12, 3 PM $ 0.000157
+3.63%
$ 156,851 $ 2,596
Oct 12, 2 PM $ 0.000149
-0.29%
$ 148,973 $ 2,709
Oct 12, 1 PM $ 0.000151
+0.49%
$ 151,124 $ 2,630
Oct 12, 12 PM $ 0.00015
-0.64%
$ 150,073 $ 2,638
Oct 12, 11 AM $ 0.000151
+0.14%
$ 151,272 $ 2,638
Oct 12, 10 AM $ 0.00015
-0.36%
$ 149,661 $ 2,645
Oct 12, 9 AM $ 0.00015
-1.49%
$ 149,699 $ 2,473
Oct 12, 8 AM $ 0.000152
-0.17%
$ 152,082 $ 2,454
Oct 12, 7 AM $ 0.000152
+0.96%
$ 151,685 $ 2,609
Oct 12, 6 AM $ 0.00015
+0.14%
$ 149,827 $ 2,688
Oct 12, 5 AM $ 0.000148
-0.05%
$ 148,474 $ 2,746
Oct 12, 4 AM $ 0.000148
+0.64%
$ 148,292 $ 3,064
Oct 12, 3 AM $ 0.000146
+0.28%
$ 146,434 $ 3,367
Oct 12, 2 AM $ 0.000146
+0.26%
$ 145,854 $ 3,433
Oct 12, 1 AM $ 0.000145
-0.36%
$ 145,046 $ 3,445
Oct 12, 12 AM $ 0.000147
+1.12%
$ 146,976 $ 3,478
Oct 11, 11 PM $ 0.000145
+1.93%
$ 144,900 $ 2,965
Oct 11, 10 PM $ 0.000141
-0.55%
$ 140,968 $ 2,932
Oct 11, 9 PM $ 0.000138
-1.14%
$ 137,996 $ 3,080
Oct 11, 8 PM $ 0.000141
-1.35%
$ 141,081 $ 3,340
Oct 11, 7 PM $ 0.000145
-1.62%
$ 144,990 $ 3,362
Oct 11, 6 PM $ 0.000148
+0.49%
$ 147,846 $ 3,449
Oct 11, 5 PM $ 0.000147
+0.06%
$ 147,069 $ 3,467
Oct 11, 4 PM $ 0.000144
+3.86%
$ 144,110 $ 2,690
Oct 11, 3 PM $ 0.000139
+0.37%
$ 138,702 $ 2,499
Oct 11, 2 PM $ 0.000139
+1.07%
$ 138,659 $ 2,417
Oct 11, 1 PM $ 0.000137
-0.51%
$ 137,459 $ 2,437
Oct 11, 12 PM $ 0.000138
-0.42%
$ 138,152 $ 2,434
Oct 11, 11 AM $ 0.000139
-0.28%
$ 139,352 $ 2,441
Oct 11, 10 AM $ 0.000139
-0.29%
$ 139,109 $ 2,426
Oct 11, 9 AM $ 0.00014
+1.12%
$ 139,813 $ 2,415
Oct 11, 8 AM $ 0.000138
+0.68%
$ 137,593 $ 2,394
Oct 11, 7 AM $ 0.000139
-2.03%
$ 138,707 $ 2,421
Oct 11, 6 AM $ 0.000144
-0.76%
$ 143,633 $ 2,287
Oct 11, 5 AM $ 0.000142
+0.99%
$ 142,386 $ 2,234
Oct 11, 4 AM $ 0.00014
-2.19%
$ 140,285 $ 2,243
Oct 11, 3 AM $ 0.000145
+0.06%
$ 144,562 $ 1,623
Oct 11, 2 AM $ 0.000144
+1.14%
$ 144,220 $ 1,626