CHEXBACCA Historical Data

CHEXBACCA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.000145
-0.98%
$ 144,561 $ 1,585
Oct 11, 12 AM $ 0.000146
-0.61%
$ 146,362 $ 1,546
Oct 10, 11 PM $ 0.00015
+0.66%
$ 149,639 $ 1,531
Oct 10, 10 PM $ 0.000147
+2.99%
$ 146,834 $ 1,301
Oct 10, 9 PM $ 0.000141
-9.37%
$ 141,139 $ 1,172
Oct 10, 8 PM $ 0.000157
-0.10%
$ 156,792 $ 652
Oct 10, 7 PM $ 0.000157
-0.29%
$ 157,288 $ 658
Oct 10, 6 PM $ 0.000158
-1.42%
$ 158,023 $ 630
Oct 10, 5 PM $ 0.00016
+0.00%
$ 160,091 $ 566
Oct 10, 4 PM $ 0.00016
-0.10%
$ 159,977 $ 573
Oct 10, 3 PM $ 0.000163
-3.32%
$ 162,654 $ 543
Oct 10, 2 PM $ 0.000169
-0.29%
$ 169,040 $ 453
Oct 10, 1 PM $ 0.000172
+0.55%
$ 171,606 $ 471
Oct 10, 12 PM $ 0.00017
+1.20%
$ 169,741 $ 585
Oct 10, 11 AM $ 0.000168
-0.68%
$ 167,868 $ 607
Oct 10, 10 AM $ 0.000169
+0.12%
$ 169,002 $ 744
Oct 10, 9 AM $ 0.000167
-0.02%
$ 166,899 $ 802
Oct 10, 8 AM $ 0.000169
+0.01%
$ 168,517 $ 805
Oct 10, 7 AM $ 0.000168
-0.05%
$ 168,023 $ 867
Oct 10, 6 AM $ 0.000168
+0.99%
$ 167,952 $ 898
Oct 10, 5 AM $ 0.000167
-0.47%
$ 167,253 $ 681
Oct 10, 4 AM $ 0.000171
-0.03%
$ 171,224 $ 701
Oct 10, 3 AM $ 0.000169
-0.18%
$ 168,701 $ 702
Oct 10, 2 AM $ 0.00017
-1.52%
$ 169,778 $ 715
Oct 10, 1 AM $ 0.000173
+0.79%
$ 172,694 $ 713
Oct 10, 12 AM $ 0.000171
+0.09%
$ 171,288 $ 859
Oct 9, 11 PM $ 0.000172
-0.05%
$ 172,284 $ 1,039
Oct 9, 10 PM $ 0.000171
+0.42%
$ 171,285 $ 1,040
Oct 9, 9 PM $ 0.00017
-0.11%
$ 170,214 $ 1,010
Oct 9, 8 PM $ 0.000171
+0.13%
$ 170,792 $ 1,010
Oct 9, 7 PM $ 0.000171
-0.44%
$ 170,492 $ 1,302
Oct 9, 6 PM $ 0.000171
+0.22%
$ 171,268 $ 1,422
Oct 9, 5 PM $ 0.00017
-0.17%
$ 170,387 $ 1,597
Oct 9, 4 PM $ 0.00017
-0.64%
$ 169,792 $ 1,567
Oct 9, 3 PM $ 0.000171
+0.33%
$ 171,366 $ 1,566
Oct 9, 2 PM $ 0.000175
-0.29%
$ 174,516 $ 1,562
Oct 9, 1 PM $ 0.000175
+1.13%
$ 174,771 $ 1,534
Oct 9, 12 PM $ 0.000172
-0.10%
$ 172,165 $ 1,533
Oct 9, 11 AM $ 0.000171
+0.02%
$ 170,667 $ 1,575
Oct 9, 10 AM $ 0.000171
-0.28%
$ 170,565 $ 1,514
Oct 9, 9 AM $ 0.000172
-0.02%
$ 171,682 $ 1,545
Oct 9, 8 AM $ 0.000173
-0.02%
$ 172,533 $ 1,653
Oct 9, 7 AM $ 0.000172
-1.07%
$ 171,834 $ 1,717
Oct 9, 6 AM $ 0.000175
+0.10%
$ 175,177 $ 1,683
Oct 9, 5 AM $ 0.000175
+0.66%
$ 174,732 $ 1,666
Oct 9, 4 AM $ 0.000173
+1.96%
$ 172,829 $ 1,610
Oct 9, 3 AM $ 0.000172
-0.17%
$ 171,637 $ 1,610
Oct 9, 2 AM $ 0.000169
-1.68%
$ 169,371 $ 1,611
Oct 9, 1 AM $ 0.000173
-1.50%
$ 173,307 $ 1,690
Oct 9, 12 AM $ 0.000176
+1.34%
$ 176,058 $ 1,681