CHEXBACCA Historical Data

CHEXBACCA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.000174
-0.39%
$ 174,311 $ 1,655
Oct 8, 10 PM $ 0.000175
-0.43%
$ 174,629 $ 1,950
Oct 8, 9 PM $ 0.000176
+0.00%
$ 176,056 $ 1,954
Oct 8, 8 PM $ 0.000177
+0.77%
$ 176,974 $ 3,389
Oct 8, 7 PM $ 0.000175
+0.04%
$ 175,234 $ 3,401
Oct 8, 6 PM $ 0.000175
-0.01%
$ 174,671 $ 3,102
Oct 8, 5 PM $ 0.000175
-0.07%
$ 175,237 $ 2,865
Oct 8, 4 PM $ 0.000176
+0.03%
$ 175,846 $ 2,777
Oct 8, 3 PM $ 0.000173
-0.25%
$ 173,263 $ 3,030
Oct 8, 2 PM $ 0.000174
+1.66%
$ 173,973 $ 3,337
Oct 8, 1 PM $ 0.000173
+0.61%
$ 172,954 $ 3,454
Oct 8, 12 PM $ 0.000173
-0.19%
$ 172,996 $ 3,455
Oct 8, 11 AM $ 0.000174
-0.72%
$ 173,859 $ 3,622
Oct 8, 10 AM $ 0.000175
+0.64%
$ 175,044 $ 3,537
Oct 8, 9 AM $ 0.000173
+1.15%
$ 173,391 $ 3,541
Oct 8, 8 AM $ 0.000171
+0.19%
$ 171,455 $ 3,448
Oct 8, 7 AM $ 0.000173
+0.16%
$ 172,816 $ 3,384
Oct 8, 6 AM $ 0.000174
+0.77%
$ 174,212 $ 3,365
Oct 8, 5 AM $ 0.000174
+1.07%
$ 173,887 $ 3,439
Oct 8, 4 AM $ 0.000172
-0.86%
$ 171,511 $ 3,447
Oct 8, 3 AM $ 0.000174
-0.09%
$ 173,668 $ 3,540
Oct 8, 2 AM $ 0.000172
-0.21%
$ 171,504 $ 3,521
Oct 8, 1 AM $ 0.00017
+0.12%
$ 170,016 $ 3,475
Oct 8, 12 AM $ 0.000169
-2.31%
$ 169,240 $ 3,547
Oct 7, 11 PM $ 0.000173
-0.28%
$ 173,270 $ 3,551
Oct 7, 10 PM $ 0.000177
+0.13%
$ 176,742 $ 2,299
Oct 7, 9 PM $ 0.000178
-0.77%
$ 177,492 $ 2,317
Oct 7, 8 PM $ 0.000181
+1.33%
$ 180,532 $ 1,588
Oct 7, 7 PM $ 0.000178
+0.47%
$ 178,419 $ 1,591
Oct 7, 6 PM $ 0.000178
-0.69%
$ 177,631 $ 1,596
Oct 7, 5 PM $ 0.000179
+0.14%
$ 179,450 $ 1,699
Oct 7, 4 PM $ 0.000178
-0.05%
$ 178,119 $ 1,695
Oct 7, 3 PM $ 0.000179
-1.08%
$ 178,714 $ 1,735
Oct 7, 2 PM $ 0.000185
-0.16%
$ 185,262 $ 1,390
Oct 7, 1 PM $ 0.000186
+0.87%
$ 185,547 $ 1,561
Oct 7, 12 PM $ 0.000184
+0.46%
$ 184,463 $ 1,387
Oct 7, 11 AM $ 0.000184
+0.03%
$ 184,247 $ 1,195
Oct 7, 10 AM $ 0.000183
-2.02%
$ 183,380 $ 1,185
Oct 7, 9 AM $ 0.000185
-1.35%
$ 184,994 $ 1,178
Oct 7, 6 AM $ 0.000187
-0.06%
$ 187,187 $ 1,016
Oct 7, 5 AM $ 0.000188
-0.10%
$ 187,593 $ 1,016
Oct 7, 4 AM $ 0.000187
-0.04%
$ 187,321 $ 774
Oct 7, 3 AM $ 0.000189
+0.23%
$ 188,550 $ 777
Oct 7, 2 AM $ 0.000188
-0.10%
$ 187,718 $ 979
Oct 7, 1 AM $ 0.000188
-0.28%
$ 187,996 $ 981
Oct 7, 12 AM $ 0.000189
-0.30%
$ 188,677 $ 982
Oct 6, 11 PM $ 0.000189
-0.11%
$ 189,352 $ 1,044
Oct 6, 10 PM $ 0.000191
+0.37%
$ 190,654 $ 1,046
Oct 6, 9 PM $ 0.000191
-0.43%
$ 190,526 $ 1,050
Oct 6, 8 PM $ 0.000192
+0.16%
$ 191,601 $ 1,049