CHEXBACCA Historical Data

CHEXBACCA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.000192
+0.38%
$ 191,732 $ 1,048
Oct 6, 6 PM $ 0.000191
-0.72%
$ 190,514 $ 1,009
Oct 6, 5 PM $ 0.000191
+0.58%
$ 190,853 $ 983
Oct 6, 4 PM $ 0.00019
+0.14%
$ 189,649 $ 833
Oct 6, 3 PM $ 0.00019
+0.22%
$ 189,477 $ 801
Oct 6, 2 PM $ 0.000189
-0.80%
$ 188,987 $ 745
Oct 6, 1 PM $ 0.00019
+0.00%
$ 190,237 $ 381
Oct 6, 12 PM $ 0.00019
-1.01%
$ 190,470 $ 381
Oct 6, 11 AM $ 0.000192
+0.00%
$ 192,314 $ 284
Oct 6, 10 AM $ 0.000193
+1.37%
$ 190,150 $ 284
Oct 6, 9 AM $ 0.00019
-1.02%
$ 192,256 $ 284
Oct 6, 8 AM $ 0.000191
+0.41%
$ 190,696 $ 577
Oct 6, 7 AM $ 0.000191
-0.96%
$ 190,815 $ 631
Oct 6, 6 AM $ 0.000192
+0.74%
$ 192,167 $ 627
Oct 6, 5 AM $ 0.000189
-0.09%
$ 188,971 $ 626
Oct 6, 4 AM $ 0.000189
-0.89%
$ 188,908 $ 627
Oct 6, 3 AM $ 0.000191
+1.21%
$ 188,390 $ 622
Oct 6, 2 AM $ 0.000188
-0.93%
$ 188,558 $ 622
Oct 6, 1 AM $ 0.000189
-0.04%
$ 189,353 $ 1,131
Oct 6, 12 AM $ 0.000188
+0.01%
$ 187,950 $ 1,130
Oct 5, 11 PM $ 0.000188
-0.73%
$ 189,054 $ 1,282
Oct 5, 10 PM $ 0.000188
-0.01%
$ 187,815 $ 1,286
Oct 5, 9 PM $ 0.000188
-1.22%
$ 187,976 $ 1,286
Oct 5, 8 PM $ 0.00019
+0.80%
$ 188,498 $ 1,305
Oct 5, 7 PM $ 0.000189
-0.15%
$ 188,830 $ 1,305
Oct 5, 6 PM $ 0.000189
-1.63%
$ 192,229 $ 1,358
Oct 5, 5 PM $ 0.00019
+0.02%
$ 189,757 $ 1,429
Oct 5, 4 PM $ 0.00019
-1.33%
$ 189,819 $ 1,449
Oct 5, 3 PM $ 0.000192
+0.86%
$ 190,526 $ 1,461
Oct 5, 2 PM $ 0.000191
+0.13%
$ 190,429 $ 1,461
Oct 5, 1 PM $ 0.00019
-0.07%
$ 188,234 $ 1,451
Oct 5, 12 PM $ 0.00019
-0.06%
$ 190,461 $ 1,454
Oct 5, 11 AM $ 0.00019
-0.70%
$ 190,426 $ 1,454
Oct 5, 10 AM $ 0.000191
-0.25%
$ 191,876 $ 1,246
Oct 5, 9 AM $ 0.000193
+0.10%
$ 192,495 $ 1,247
Oct 5, 8 AM $ 0.000192
-0.42%
$ 192,378 $ 1,216
Oct 5, 7 AM $ 0.000192
+0.38%
$ 190,935 $ 1,101
Oct 5, 6 AM $ 0.000191
+0.26%
$ 190,367 $ 1,100
Oct 5, 5 AM $ 0.00019
+0.85%
$ 187,899 $ 1,094
Oct 5, 4 AM $ 0.000188
+0.16%
$ 187,610 $ 1,093
Oct 5, 3 AM $ 0.000188
-0.70%
$ 188,330 $ 1,090
Oct 5, 2 AM $ 0.000185
+0.00%
$ 184,918 $ 1,105
Oct 5, 1 AM $ 0.000185
-1.49%
$ 184,946 $ 1,126
Oct 5, 12 AM $ 0.000187
-3.65%
$ 194,506 $ 419
Oct 4, 11 PM $ 0.000195
+0.11%
$ 194,496 $ 231
Oct 4, 10 PM $ 0.000194
-0.45%
$ 194,832 $ 229
Oct 4, 9 PM $ 0.000191
+0.75%
$ 189,751 $ 219
Oct 4, 8 PM $ 0.000192
+0.93%
$ 192,003 $ 214
Oct 4, 7 PM $ 0.000191
-1.31%
$ 193,399 $ 166
Oct 4, 6 PM $ 0.000195
-1.00%
$ 197,087 $ 168