CHEXBACCA Historical Data

CHEXBACCA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0000975
-3.53%
$ -- $ 574
Jul 15 $ 0.000118
+65.52%
$ -- $ 3,218
Jul 8 $ 0.0000656
+3.43%
$ -- $ 19
Jul 1 $ 0.0000685
-10.27%
$ 63,393 $ 584
Jun 24 $ 0.0000714
+0.59%
$ -- $ 116
Jun 17 $ 0.0000941
-35.97%
$ -- $ 4,546
Jun 10 $ 0.000147
+15.87%
$ 146,876 $ 5,028
Jun 3 $ 0.000119
+21.79%
$ -- $ 13,840
May 27 $ 0.0000975
-34.75%
$ 97,506 $ 15,351
May 20 $ 0.000184
-19.35%
$ 149,100 $ 13,666
May 13 $ 0.000251
+10.39%
$ 229,403 $ 11,111
May 6 $ 0.00027
-12.85%
$ 227,599 $ 36,148
Apr 29 $ 0.000313
-22.88%
$ 309,520 $ 81,684
Apr 22 $ 0.000286
-59.28%
$ 405,547 $ 95,880
Apr 15 $ 0.000705
-3.15%
$ 702,058 $ 87,967
Download