CHEXBACCA Historical Data

CHEXBACCA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000428
-3.35%
$ 427,637 $ 8,501
Jul 22, 2025 $ 0.000442
+4.99%
$ 442,429 $ 5,949
Jul 21, 2025 $ 0.000421
-1.98%
$ 421,409 $ 5,341
Jul 20, 2025 $ 0.000433
+2.09%
$ 433,442 $ 4,179
Jul 19, 2025 $ 0.000425
-0.99%
$ 424,673 $ 5,580
Jul 18, 2025 $ 0.000427
-8.70%
$ 426,833 $ 9,945
Jul 17, 2025 $ 0.000462
-1.06%
$ 461,868 $ 9,944
Jul 16, 2025 $ 0.000473
-1.53%
$ 473,228 $ 11,315
Jul 15, 2025 $ 0.00048
+19.94%
$ 480,027 $ 6,670
Jul 14, 2025 $ 0.000401
-0.96%
$ 400,958 $ 264
Jul 13, 2025 $ 0.000406
+2.06%
$ 406,370 $ 638
Jul 12, 2025 $ 0.000398
+0.77%
$ 397,660 $ 291
Jul 11, 2025 $ 0.000398
+1.64%
$ 398,399 $ 5,659
Jul 10, 2025 $ 0.000394
-9.33%
$ 393,757 $ 13,402
Jul 9, 2025 $ 0.000431
+7.22%
$ 431,074 $ 2,196
Jul 8, 2025 $ 0.000402
-1.71%
$ 401,868 $ 2,575
Jul 7, 2025 $ 0.000408
-5.11%
$ 407,827 $ 5,949
Jul 6, 2025 $ 0.000429
+3.23%
$ 429,424 $ 1,483
Jul 5, 2025 $ 0.00042
-1.35%
$ 420,084 $ 484
Jul 4, 2025 $ 0.000429
-2.03%
$ 428,695 $ 798
Jul 3, 2025 $ 0.000437
+1.29%
$ 437,233 $ 870
Jul 2, 2025 $ 0.000436
-1.81%
$ 435,632 $ 3,466
Jul 1, 2025 $ 0.000431
-7.01%
$ 443,127 $ 4,968
Jun 30, 2025 $ 0.000467
-2.48%
$ 466,645 $ 3,057
Jun 29, 2025 $ 0.000476
-11.36%
$ 475,553 $ 4,588
Jun 28, 2025 $ 0.000535
+5.94%
$ 534,519 $ 1,039
Jun 27, 2025 $ 0.000504
-2.85%
$ 503,752 $ 2,118
Jun 26, 2025 $ 0.000518
-3.96%
$ 518,497 $ 2,506
Jun 25, 2025 $ 0.000546
-1.65%
$ 546,227 $ 2,168
Jun 24, 2025 $ 0.000557
+0.00%
$ 556,950 $ 3,944
Jun 23, 2025 $ 0.000557
+24.92%
$ 556,692 $ 9,637
Jun 22, 2025 $ 0.000445
+26.13%
$ 444,859 $ 25,369
Jun 21, 2025 $ 0.000352
-4.99%
$ 351,774 $ 5,682
Jun 20, 2025 $ 0.000369
-6.28%
$ 369,339 $ 3,244
Jun 19, 2025 $ 0.000394
-4.94%
$ 394,440 $ 5,659
Jun 18, 2025 $ 0.000417
+1.32%
$ 417,269 $ 3,363
Jun 17, 2025 $ 0.000415
-11.99%
$ 415,240 $ 11,416
Jun 16, 2025 $ 0.000474
-5.87%
$ 473,665 $ 9,774
Jun 15, 2025 $ 0.000502
+11.85%
$ 502,262 $ 8,319
Jun 14, 2025 $ 0.000449
-13.55%
$ 448,917 $ 3,787
Jun 13, 2025 $ 0.000523
-5.97%
$ 523,290 $ 6,169
Jun 12, 2025 $ 0.000557
-9.12%
$ 557,354 $ 905
Jun 11, 2025 $ 0.000612
-3.99%
$ 611,735 $ 3,128
Jun 10, 2025 $ 0.000634
+1.84%
$ 633,978 $ 4,233
Jun 9, 2025 $ 0.000609
+6.74%
$ 608,695 $ 1,455
Jun 8, 2025 $ 0.000571
+1.12%
$ 570,513 $ 519
Jun 7, 2025 $ 0.000564
+1.43%
$ 564,496 $ 218
Jun 6, 2025 $ 0.000558
+2.81%
$ 558,388 $ 346
Jun 5, 2025 $ 0.000542
-4.73%
$ 542,264 $ 1,825
Jun 4, 2025 $ 0.000569
-1.10%
$ 568,663 $ 97