CHEXBACCA Historical Data

CHEXBACCA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0000963
-0.19%
$ 96,295 $ 304
Oct 29, 12 PM $ 0.0000963
-0.19%
$ 96,295 $ 304
Oct 29, 12 PM $ 0.0000963
-0.19%
$ 96,295 $ 304
Oct 29, 11 AM $ 0.0000936
-1.15%
$ 93,590 $ 302
Oct 29, 11 AM $ 0.0000936
-1.15%
$ 93,590 $ 302
Oct 29, 11 AM $ 0.0000936
-1.15%
$ 93,590 $ 302
Oct 29, 11 AM $ 0.0000936
-1.15%
$ 93,590 $ 302
Oct 29, 10 AM $ 0.0000947
+1.05%
$ 94,679 $ 259
Oct 29, 10 AM $ 0.0000947
+1.05%
$ 94,679 $ 259
Oct 29, 10 AM $ 0.0000947
+1.05%
$ 94,679 $ 259
Oct 29, 10 AM $ 0.0000947
+1.05%
$ 94,679 $ 259
Oct 29, 9 AM $ 0.0000941
+0.17%
$ 94,094 $ 261
Oct 29, 9 AM $ 0.0000941
+0.17%
$ 94,094 $ 261
Oct 29, 9 AM $ 0.0000941
+0.17%
$ 94,094 $ 261
Oct 29, 9 AM $ 0.0000941
+0.17%
$ 94,094 $ 261
Oct 29, 8 AM $ 0.0000946
+0.29%
$ 94,544 $ 261
Oct 29, 8 AM $ 0.0000946
+0.29%
$ 94,544 $ 261
Oct 29, 8 AM $ 0.0000946
+0.29%
$ 94,544 $ 261
Oct 29, 8 AM $ 0.0000946
+0.29%
$ 94,544 $ 261
Oct 29, 7 AM $ 0.0000943
-0.49%
$ 94,296 $ 259
Oct 29, 7 AM $ 0.0000943
-0.49%
$ 94,296 $ 259
Oct 29, 7 AM $ 0.0000943
-0.49%
$ 94,296 $ 259
Oct 29, 7 AM $ 0.0000943
-0.49%
$ 94,296 $ 259
Oct 29, 6 AM $ 0.0000948
+0.42%
$ 94,769 $ 259
Oct 29, 6 AM $ 0.0000948
+0.42%
$ 94,769 $ 259
Oct 29, 6 AM $ 0.0000948
+0.42%
$ 94,769 $ 259
Oct 29, 6 AM $ 0.0000948
+0.42%
$ 94,769 $ 259
Oct 29, 5 AM $ 0.0000944
+0.79%
$ 94,361 $ 259
Oct 29, 5 AM $ 0.0000944
+0.79%
$ 94,361 $ 259
Oct 29, 5 AM $ 0.0000944
+0.79%
$ 94,361 $ 259
Oct 29, 5 AM $ 0.0000944
+0.79%
$ 94,361 $ 259
Oct 29, 4 AM $ 0.0000937
+0.44%
$ 93,659 $ 258
Oct 29, 4 AM $ 0.0000937
+0.44%
$ 93,659 $ 258
Oct 29, 4 AM $ 0.0000937
+0.44%
$ 93,659 $ 258
Oct 29, 4 AM $ 0.0000937
+0.44%
$ 93,659 $ 258
Oct 29, 3 AM $ 0.000094
+0.79%
$ 94,013 $ 258
Oct 29, 3 AM $ 0.000094
+0.79%
$ 94,013 $ 258
Oct 29, 3 AM $ 0.000094
+0.79%
$ 94,013 $ 258
Oct 29, 3 AM $ 0.000094
+0.79%
$ 94,013 $ 258
Oct 29, 2 AM $ 0.0000933
-0.35%
$ 93,313 $ 259
Oct 29, 1 AM $ 0.0000936
-0.50%
$ 93,632 $ 259
Oct 29, 12 AM $ 0.0000941
+0.39%
$ 94,102 $ 259
Oct 28, 11 PM $ 0.0000934
-0.17%
$ 93,351 $ 378
Oct 28, 10 PM $ 0.0000937
+0.31%
$ 93,708 $ 378
Oct 28, 9 PM $ 0.0000937
-0.75%
$ 93,655 $ 392
Oct 28, 8 PM $ 0.0000953
-0.26%
$ 95,306 $ 392
Oct 28, 7 PM $ 0.0000956
-1.68%
$ 95,562 $ 392
Oct 28, 6 PM $ 0.000101
-0.07%
$ 100,645 $ 247
Oct 28, 5 PM $ 0.000101
+2.33%
$ 100,709 $ 245
Oct 28, 4 PM $ 0.0000964
+0.11%
$ 96,403 $ 257