CHEXBACCA Historical Data

CHEXBACCA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.000569
-1.10%
$568,663 $97
Jun 3, 2025 $0.000577
+0.09%
$577,262 $254
Jun 2, 2025 $0.000563
-2.64%
$-- $272
Jun 1, 2025 $0.00058
+1.73%
$580,256 $573
May 31, 2025 $0.000571
-0.33%
$570,893 $135
May 30, 2025 $0.000579
-6.58%
$579,367 $410
May 29, 2025 $0.000622
-3.16%
$621,754 $1,905
May 28, 2025 $0.000641
-3.97%
$640,720 $1,955
May 27, 2025 $0.000667
-12.31%
$667,192 $2,048
May 26, 2025 $0.00076
+3.80%
$759,545 $2,333
May 25, 2025 $0.000728
-2.37%
$728,138 $2,221
May 24, 2025 $0.000743
+3.56%
$743,016 $2,276
May 23, 2025 $0.000724
-9.66%
$724,164 $2,218
May 22, 2025 $0.000791
+3.23%
$790,544 $2,420
May 21, 2025 $0.000755
+6.05%
$754,526 $2,303
May 20, 2025 $0.000709
+1.44%
$708,641 $2,160
May 19, 2025 $0.000697
-4.44%
$697,247 $2,138
May 18, 2025 $0.000723
+0.54%
$722,743 $2,230
May 17, 2025 $0.000722
-7.34%
$721,881 $2,211
May 16, 2025 $0.000778
+2.20%
$778,297 $2,384
May 15, 2025 $0.000764
-29.02%
$763,662 $2,350
May 14, 2025 $0.00107
-9.30%
$1.07 million $3,280
May 13, 2025 $0.00118
+6.99%
$1.18 million $3,591
May 12, 2025 $0.0011
+3.91%
$1.1 million $3,311
May 11, 2025 $0.00104
-3.11%
$1.04 million $3,162
May 10, 2025 $0.00105
+9.23%
$1.05 million $3,195
May 9, 2025 $0.000882
+9.49%
$882,216 $2,616
May 8, 2025 $0.000664
+11.76%
$663,721 $2,025
May 7, 2025 $0.000587
-2.30%
$587,135 $3,621
May 6, 2025 $0.00059
+0.04%
$589,524 $1,793
May 5, 2025 $0.000595
-3.18%
$594,580 $1,806
May 4, 2025 $0.00062
+13.27%
$620,090 $1,932
May 3, 2025 $0.00055
-2.31%
$550,463 $1,677
May 2, 2025 $0.000565
-0.51%
$565,300 $1,726
May 1, 2025 $0.000567
+1.29%
$566,833 $1,739
Apr 30, 2025 $0.000555
-1.71%
$555,173 $1,682
Apr 29, 2025 $0.000571
+0.07%
$571,042 $3,505
Apr 28, 2025 $0.000571
+0.40%
$570,502 $3,480
Apr 27, 2025 $0.00057
-0.39%
$569,799 $1,741
Apr 26, 2025 $0.000571
-0.73%
$570,953 $1,742
Apr 25, 2025 $0.000575
+1.30%
$574,542 $1,753
Apr 24, 2025 $0.000566
+3.30%
$566,057 $1,724
Apr 23, 2025 $0.000577
+0.00%
$-- $1,575
Apr 21, 2025 $0.00046
+0.00%
$-- $1,372
Apr 16, 2025 $0.000424
+0.00%
$-- $2,216
Apr 14, 2025 $0.000438
+0.00%
$-- $1,688
Apr 9, 2025 $0.00037
+0.00%
$-- $3,083
Apr 7, 2025 $0.00033
+0.00%
$-- $4,927
Apr 2, 2025 $0.0004
+0.00%
$-- $723
Mar 31, 2025 $0.000395
+0.00%
$-- $1,736