CHEXBACCA Historical Data

CHEXBACCA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.000104
+0.16%
$ 103,847 $ 464
Oct 27, 6 PM $ 0.000104
-1.44%
$ 103,667 $ 464
Oct 27, 5 PM $ 0.000105
+0.06%
$ 104,629 $ 323
Oct 27, 4 PM $ 0.000104
+1.35%
$ 104,421 $ 323
Oct 27, 3 PM $ 0.000103
-1.20%
$ 103,028 $ 324
Oct 27, 2 PM $ 0.000105
+1.14%
$ 105,222 $ 321
Oct 27, 1 PM $ 0.000104
-0.90%
$ 104,005 $ 323
Oct 27, 12 PM $ 0.000105
+0.31%
$ 104,944 $ 322
Oct 27, 11 AM $ 0.000104
-0.67%
$ 104,361 $ 323
Oct 27, 10 AM $ 0.000104
-0.27%
$ 104,324 $ 327
Oct 27, 9 AM $ 0.000105
+0.15%
$ 104,681 $ 327
Oct 27, 8 AM $ 0.000105
-0.93%
$ 104,528 $ 327
Oct 27, 7 AM $ 0.000106
+0.00%
$ 105,527 $ 190
Oct 27, 6 AM $ 0.000105
-1.12%
$ 105,412 $ 188
Oct 27, 5 AM $ 0.000107
-0.03%
$ 106,569 $ 184
Oct 27, 4 AM $ 0.000107
+1.34%
$ 106,665 $ 184
Oct 27, 3 AM $ 0.000105
-0.70%
$ 105,270 $ 183
Oct 27, 2 AM $ 0.000105
+0.16%
$ 104,686 $ 33
Oct 27, 1 AM $ 0.000106
+0.98%
$ 105,739 $ 33
Oct 27, 12 AM $ 0.000105
-0.21%
$ 104,551 $ 45
Oct 26, 11 PM $ 0.000104
+0.04%
$ 104,152 $ 59
Oct 26, 10 PM $ 0.000104
+2.53%
$ 104,107 $ 70
Oct 26, 9 PM $ 0.000101
-1.60%
$ 100,761 $ 510
Oct 26, 8 PM $ 0.000103
+0.74%
$ 103,171 $ 599
Oct 26, 7 PM $ 0.000103
-0.48%
$ 102,544 $ 606
Oct 26, 6 PM $ 0.000103
-0.02%
$ 103,016 $ 606
Oct 26, 5 PM $ 0.000103
+1.14%
$ 103,193 $ 603
Oct 26, 4 PM $ 0.000103
+0.02%
$ 103,265 $ 610
Oct 26, 3 PM $ 0.000103
+0.66%
$ 103,065 $ 611
Oct 26, 2 PM $ 0.000103
-0.40%
$ 102,622 $ 643
Oct 26, 1 PM $ 0.000103
-0.03%
$ 102,974 $ 674
Oct 26, 12 PM $ 0.000103
+0.61%
$ 103,460 $ 673
Oct 26, 11 AM $ 0.000102
+0.29%
$ 102,354 $ 700
Oct 26, 10 AM $ 0.000102
+0.21%
$ 102,255 $ 700
Oct 26, 9 AM $ 0.000102
-0.07%
$ 101,621 $ 697
Oct 26, 8 AM $ 0.000102
+0.01%
$ 101,538 $ 696
Oct 26, 7 AM $ 0.000101
+0.18%
$ 101,307 $ 694
Oct 26, 6 AM $ 0.000101
-0.05%
$ 100,908 $ 692
Oct 26, 5 AM $ 0.000101
+0.59%
$ 100,877 $ 690
Oct 26, 4 AM $ 0.0001
+0.43%
$ 100,450 $ 691
Oct 26, 3 AM $ 0.0001
-0.53%
$ 100,181 $ 694
Oct 26, 2 AM $ 0.000101
+0.02%
$ 100,711 $ 696
Oct 26, 1 AM $ 0.000102
-0.06%
$ 101,657 $ 701
Oct 26, 12 AM $ 0.0000996
-1.58%
$ 99,593 $ 700
Oct 25, 11 PM $ 0.000101
-1.13%
$ 100,821 $ 558
Oct 25, 10 PM $ 0.000102
-0.15%
$ 102,078 $ 551
Oct 25, 9 PM $ 0.000102
+1.01%
$ 102,212 $ 310
Oct 25, 8 PM $ 0.000101
-0.44%
$ 101,421 $ 129
Oct 25, 7 PM $ 0.000102
-0.04%
$ 102,266 $ 127
Oct 25, 6 PM $ 0.000103
+1.62%
$ 102,647 $ 295