CHEXBACCA Historical Data

CHEXBACCA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000501
+0.00%
$ -- $ 3,054
Mar 19, 2025 $ 0.000345
+0.00%
$ -- $ 4,816
Mar 17, 2025 $ 0.000427
+0.00%
$ -- $ 2,495
Mar 12, 2025 $ 0.000426
+0.00%
$ -- $ 20,469
Mar 10, 2025 $ 0.000614
+0.00%
$ -- $ 2,654
Mar 5, 2025 $ 0.000714
+0.00%
$ -- $ 9,239
Mar 3, 2025 $ 0.0008
+0.00%
$ -- $ 8,077
Feb 26, 2025 $ 0.00045
+0.00%
$ -- $ 4,254
Feb 24, 2025 $ 0.000687
+0.00%
$ -- $ 829
Oct 29, 2024 $ 0.000492
+1.81%
$ -- $ 7,008
Oct 28, 2024 $ 0.000483
-8.17%
$ 483,445 $ 10,766
Oct 27, 2024 $ 0.000527
-0.11%
$ 526,584 $ 2,451
Oct 26, 2024 $ 0.000562
+13.90%
$ 561,644 $ 4,391
Oct 25, 2024 $ 0.000488
-7.27%
$ 488,472 $ 10,729
Oct 24, 2024 $ 0.000527
+20.54%
$ 526,892 $ 7,046
Oct 23, 2024 $ 0.000437
-2.79%
$ 437,155 $ 584
Oct 22, 2024 $ 0.000462
+11.80%
$ 461,600 $ 36
Oct 21, 2024 $ 0.000415
-7.21%
$ 414,967 $ 3,572
Oct 20, 2024 $ 0.000442
+50.89%
$ 442,424 $ 10,509
Oct 19, 2024 $ 0.000291
-6.61%
$ 291,065 $ 605
Oct 18, 2024 $ 0.000311
+4.89%
$ 311,189 $ 536
Oct 17, 2024 $ 0.000297
-2.84%
$ 297,132 $ 466
Oct 16, 2024 $ 0.000305
+0.31%
$ 304,987 $ 641
Oct 15, 2024 $ 0.000304
+5.66%
$ 304,047 $ 2,297
Oct 13, 2024 $ 0.000342
-0.53%
$ 342,446 $ 130
Oct 12, 2024 $ 0.000345
-0.08%
$ 344,851 $ 79
Oct 11, 2024 $ 0.000352
+1.70%
$ -- $ 28
Oct 10, 2024 $ 0.000345
-0.65%
$ 345,261 $ 28
Oct 9, 2024 $ 0.000328
-0.56%
$ -- $ 173
Oct 8, 2024 $ 0.00033
-4.09%
$ 329,822 $ 374
Oct 5, 2024 $ 0.000388
+0.35%
$ -- $ 964
Oct 4, 2024 $ 0.000386
+2.31%
$ 386,430 $ 225
Oct 3, 2024 $ 0.000369
-3.25%
$ 369,103 $ 13
Oct 2, 2024 $ 0.000382
-1.95%
$ 381,852 $ 15
Oct 1, 2024 $ 0.00039
-7.44%
$ 389,791 $ 767
Sep 30, 2024 $ 0.000395
-2.48%
$ -- $ 499
Sep 29, 2024 $ 0.000405
+21.89%
$ 404,737 $ 539
Sep 28, 2024 $ 0.000331
+7.09%
$ 331,317 $ 953
Sep 22, 2024 $ 0.000215
-3.93%
$ -- $ 231
Sep 21, 2024 $ 0.000223
-1.05%
$ 223,471 $ 936
Sep 18, 2024 $ 0.000246
-0.10%
$ -- $ 422
Sep 17, 2024 $ 0.000246
+0.35%
$ 245,706 $ 659
Sep 16, 2024 $ 0.000216
-5.24%
$ 216,294 $ 284
Sep 15, 2024 $ 0.000228
+67.35%
$ 228,128 $ 25
Sep 14, 2024 $ 0.000136
+0.23%
$ 136,249 $ 124
Sep 10, 2024 $ 0.000149
-1.46%
$ -- $ 55
Sep 9, 2024 $ 0.000151
+5.36%
$ 151,234 $ 62
Sep 5, 2024 $ 0.000133
-2.09%
$ -- $ 42
Sep 4, 2024 $ 0.000136
+20.31%
$ 136,032 $ 2,649
Sep 3, 2024 $ 0.000113
-4.95%
$ 113,149 $ 48